通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2008.08.25 01:00 - 2009.08.21 23:55 (2008.08.24 - 2009.08.24) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 74209 | Ticks modelled | 13812773 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4298.84 | Gross profit | 5766.46 | Gross loss | -1467.62 |
Profit factor | 3.93 | Expected payoff | 11.22 | ||
Absolute drawdown | 22.81 | Maximal drawdown | 448.72 (4.25%) | Relative drawdown | 4.25% (448.72) |
Total trades | 383 | Short positions (won %) | 199 (71.36%) | Long positions (won %) | 184 (72.28%) |
Profit trades (% of total) | 275 (71.80%) | Loss trades (% of total) | 108 (28.20%) | ||
Largest | profit trade | 134.12 | loss trade | -109.90 | |
Average | profit trade | 20.97 | loss trade | -13.59 | |
Maximum | consecutive wins (profit in money) | 30 (1231.02) | consecutive losses (loss in money) | 9 (-176.26) | |
Maximal | consecutive profit (count of wins) | 1231.02 (30) | consecutive loss (count of losses) | -312.08 (6) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1440 | 2009.08.21 10:00 | close | 601 | 0.01 | 154.78 | 151.84 | 156.63 | 1.06 | 14298.84 |
1439 | 2009.08.21 10:00 | close | 602 | 0.02 | 154.78 | 151.84 | 156.63 | 12.73 | 14297.78 |
1438 | 2009.08.21 10:00 | close | 603 | 0.03 | 154.78 | 151.84 | 156.63 | 23.88 | 14285.05 |
1437 | 2009.08.21 10:00 | close | 604 | 0.04 | 154.78 | 151.84 | 156.63 | 45.00 | 14261.17 |
1436 | 2009.08.21 08:01 | buy | 604 | 0.04 | 153.72 | 151.84 | 156.63 | ||
1435 | 2009.08.21 06:30 | buy | 603 | 0.03 | 154.03 | 151.84 | 156.63 | ||
1434 | 2009.08.21 06:30 | buy | 602 | 0.02 | 154.18 | 151.84 | 156.63 | ||
1433 | 2009.08.21 04:30 | buy limit | 604 | 0.04 | 153.72 | 151.84 | 156.63 | ||
1432 | 2009.08.21 04:30 | buy limit | 603 | 0.03 | 154.03 | 151.84 | 156.63 | ||
1431 | 2009.08.21 04:30 | buy limit | 602 | 0.02 | 154.18 | 151.84 | 156.63 | ||
1430 | 2009.08.21 04:30 | buy | 601 | 0.01 | 154.68 | 151.84 | 156.63 | ||
1429 | 2009.08.20 02:30 | close | 597 | 0.01 | 155.49 | 158.87 | 151.99 | -1.32 | 14216.17 |
1428 | 2009.08.20 02:30 | close | 598 | 0.02 | 155.49 | 158.87 | 151.99 | 2.34 | 14217.49 |
1427 | 2009.08.20 02:30 | delete | 599 | 0.03 | 156.02 | 158.87 | 151.99 | ||
1426 | 2009.08.20 02:30 | delete | 600 | 0.04 | 156.28 | 158.87 | 151.99 | ||
1425 | 2009.08.20 01:26 | sell | 598 | 0.02 | 155.60 | 158.87 | 151.99 | ||
1424 | 2009.08.19 19:00 | sell limit | 600 | 0.04 | 156.28 | 158.87 | 151.99 | ||
1423 | 2009.08.19 19:00 | sell limit | 599 | 0.03 | 156.02 | 158.87 | 151.99 | ||
1422 | 2009.08.19 19:00 | sell limit | 598 | 0.02 | 155.60 | 158.87 | 151.99 | ||
1421 | 2009.08.19 19:00 | sell | 597 | 0.01 | 155.376 | 158.87 | 151.99 | ||
1420 | 2009.08.19 15:27 | s/l | 596 | 0.04 | 153.63 | 153.63 | 158.42 | -79.82 | 14215.15 |
1419 | 2009.08.19 15:27 | s/l | 595 | 0.03 | 153.63 | 153.63 | 158.42 | -69.73 | 14294.97 |
1418 | 2009.08.19 15:27 | s/l | 594 | 0.02 | 153.63 | 153.63 | 158.42 | -49.67 | 14364.70 |
1417 | 2009.08.19 15:27 | s/l | 593 | 0.01 | 153.63 | 153.63 | 158.42 | -30.11 | 14414.37 |
1416 | 2009.08.19 09:22 | buy | 596 | 0.04 | 155.51 | 153.63 | 158.42 | ||
1415 | 2009.08.19 08:48 | buy | 595 | 0.03 | 155.82 | 153.63 | 158.42 | ||
1414 | 2009.08.19 08:40 | buy | 594 | 0.02 | 155.97 | 153.63 | 158.42 | ||
1413 | 2009.08.19 04:30 | buy limit | 596 | 0.04 | 155.51 | 153.63 | 158.42 | ||
1412 | 2009.08.19 04:30 | buy limit | 595 | 0.03 | 155.82 | 153.63 | 158.42 | ||
1411 | 2009.08.19 04:30 | buy limit | 594 | 0.02 | 155.97 | 153.63 | 158.42 | ||
1410 | 2009.08.19 04:30 | buy | 593 | 0.01 | 156.467 | 153.63 | 158.42 | ||
1409 | 2009.08.18 02:30 | close | 589 | 0.01 | 154.203 | 157.83 | 150.95 | 1.40 | 14444.48 |
1408 | 2009.08.18 02:30 | delete | 590 | 0.02 | 154.56 | 157.83 | 150.95 | ||
1407 | 2009.08.18 02:30 | delete | 591 | 0.03 | 154.98 | 157.83 | 150.95 | ||
1406 | 2009.08.18 02:30 | delete | 592 | 0.04 | 155.24 | 157.83 | 150.95 | ||
1405 | 2009.08.17 21:30 | sell limit | 592 | 0.04 | 155.24 | 157.83 | 150.95 | ||
1404 | 2009.08.17 21:30 | sell limit | 591 | 0.03 | 154.98 | 157.83 | 150.95 | ||
1403 | 2009.08.17 21:30 | sell limit | 590 | 0.02 | 154.56 | 157.83 | 150.95 | ||
1402 | 2009.08.17 21:30 | sell | 589 | 0.01 | 154.339 | 157.83 | 150.95 | ||
1401 | 2009.08.10 23:30 | close | 585 | 0.01 | 160.06 | 157.06 | 163.94 | -5.24 | 14443.08 |
1400 | 2009.08.10 23:30 | close | 586 | 0.02 | 160.06 | 157.06 | 163.94 | -5.73 | 14448.32 |
1399 | 2009.08.10 23:30 | close | 587 | 0.03 | 160.06 | 157.06 | 163.94 | 4.78 | 14454.05 |
1398 | 2009.08.10 23:30 | close | 588 | 0.04 | 160.06 | 157.06 | 163.94 | 17.41 | 14449.27 |
1397 | 2009.08.10 19:38 | buy | 588 | 0.04 | 159.65 | 157.06 | 163.94 | ||
1396 | 2009.08.10 19:29 | buy | 587 | 0.03 | 159.91 | 157.06 | 163.94 | ||
1395 | 2009.08.10 18:53 | buy | 586 | 0.02 | 160.33 | 157.06 | 163.94 | ||
1394 | 2009.08.10 18:30 | buy limit | 588 | 0.04 | 159.65 | 157.06 | 163.94 | ||
1393 | 2009.08.10 18:30 | buy limit | 587 | 0.03 | 159.91 | 157.06 | 163.94 | ||
1392 | 2009.08.10 18:30 | buy limit | 586 | 0.02 | 160.33 | 157.06 | 163.94 | ||
1391 | 2009.08.10 18:30 | buy | 585 | 0.01 | 160.554 | 157.06 | 163.94 | ||
1390 | 2009.08.05 11:30 | close | 581 | 0.01 | 161.41 | 158.14 | 162.93 | 4.62 | 14431.86 |
1389 | 2009.08.05 11:30 | delete | 582 | 0.02 | 160.48 | 158.14 | 162.93 | ||
1388 | 2009.08.05 11:30 | delete | 583 | 0.03 | 160.33 | 158.14 | 162.93 | ||
1387 | 2009.08.05 11:30 | delete | 584 | 0.04 | 160.02 | 158.14 | 162.93 | ||
1386 | 2009.08.05 07:30 | buy limit | 584 | 0.04 | 160.02 | 158.14 | 162.93 | ||
1385 | 2009.08.05 07:30 | buy limit | 583 | 0.03 | 160.33 | 158.14 | 162.93 | ||
1384 | 2009.08.05 07:30 | buy limit | 582 | 0.02 | 160.48 | 158.14 | 162.93 | ||
1383 | 2009.08.05 07:30 | buy | 581 | 0.01 | 160.975 | 158.14 | 162.93 | ||
1382 | 2009.08.04 21:00 | close | 577 | 0.01 | 160.976 | 165.00 | 158.12 | 5.71 | 14427.24 |
1381 | 2009.08.04 21:00 | close | 578 | 0.02 | 160.976 | 165.00 | 158.12 | 16.00 | 14421.53 |
1380 | 2009.08.04 21:00 | delete | 579 | 0.03 | 162.15 | 165.00 | 158.12 | ||
1379 | 2009.08.04 21:00 | delete | 580 | 0.04 | 162.41 | 165.00 | 158.12 | ||
1378 | 2009.08.04 20:00 | sell | 578 | 0.02 | 161.73 | 165.00 | 158.12 | ||
1377 | 2009.08.04 18:30 | sell limit | 580 | 0.04 | 162.41 | 165.00 | 158.12 | ||
1376 | 2009.08.04 18:30 | sell limit | 579 | 0.03 | 162.15 | 165.00 | 158.12 | ||
1375 | 2009.08.04 18:30 | sell limit | 578 | 0.02 | 161.73 | 165.00 | 158.12 | ||
1374 | 2009.08.04 18:30 | sell | 577 | 0.01 | 161.514 | 165.00 | 158.12 | ||
1373 | 2009.08.04 17:15 | close | 573 | 0.01 | 161.273 | 158.50 | 163.29 | -0.68 | 14405.53 |
1372 | 2009.08.04 17:15 | close | 574 | 0.02 | 161.273 | 158.50 | 163.29 | 9.19 | 14406.21 |
1371 | 2009.08.04 17:15 | close | 575 | 0.03 | 161.273 | 158.50 | 163.29 | 18.56 | 14397.02 |
1370 | 2009.08.04 17:15 | close | 576 | 0.04 | 161.273 | 158.50 | 163.29 | 37.91 | 14378.46 |
1369 | 2009.08.04 11:43 | buy | 576 | 0.04 | 160.38 | 158.50 | 163.29 | ||
1368 | 2009.08.04 10:37 | buy | 575 | 0.03 | 160.69 | 158.50 | 163.29 | ||
1367 | 2009.08.04 10:26 | buy | 574 | 0.02 | 160.84 | 158.50 | 163.29 | ||
1366 | 2009.08.04 08:00 | buy limit | 576 | 0.04 | 160.38 | 158.50 | 163.29 | ||
1365 | 2009.08.04 08:00 | buy limit | 575 | 0.03 | 160.69 | 158.50 | 163.29 | ||
1364 | 2009.08.04 08:00 | buy limit | 574 | 0.02 | 160.84 | 158.50 | 163.29 | ||
1363 | 2009.08.04 08:00 | buy | 573 | 0.01 | 161.337 | 158.50 | 163.29 | ||
1362 | 2009.07.31 07:30 | close | 569 | 0.01 | 157.759 | 153.91 | 160.79 | 3.82 | 14340.55 |
1361 | 2009.07.31 07:30 | delete | 570 | 0.02 | 157.18 | 153.91 | 160.79 | ||
1360 | 2009.07.31 07:30 | delete | 571 | 0.03 | 156.76 | 153.91 | 160.79 | ||
1359 | 2009.07.31 07:30 | delete | 572 | 0.04 | 156.50 | 153.91 | 160.79 | ||
1358 | 2009.07.30 23:00 | buy limit | 572 | 0.04 | 156.50 | 153.91 | 160.79 | ||
1357 | 2009.07.30 23:00 | buy limit | 571 | 0.03 | 156.76 | 153.91 | 160.79 | ||
1356 | 2009.07.30 23:00 | buy limit | 570 | 0.02 | 157.18 | 153.91 | 160.79 | ||
1355 | 2009.07.30 23:00 | buy | 569 | 0.01 | 157.399 | 153.91 | 160.79 | ||
1354 | 2009.07.27 20:00 | close | 565 | 0.01 | 157.194 | 158.85 | 154.06 | -12.52 | 14336.73 |
1353 | 2009.07.27 20:00 | close | 566 | 0.02 | 157.194 | 158.85 | 154.06 | -14.51 | 14349.25 |
1352 | 2009.07.27 20:00 | close | 567 | 0.03 | 157.194 | 158.85 | 154.06 | -16.99 | 14363.76 |
1351 | 2009.07.27 20:00 | close | 568 | 0.04 | 157.194 | 158.85 | 154.06 | -9.50 | 14380.75 |
1350 | 2009.07.27 14:17 | sell | 568 | 0.04 | 156.97 | 158.85 | 154.06 | ||
1349 | 2009.07.27 09:55 | sell | 567 | 0.03 | 156.66 | 158.85 | 154.06 | ||
1348 | 2009.07.27 09:40 | sell | 566 | 0.02 | 156.51 | 158.85 | 154.06 | ||
1347 | 2009.07.27 06:45 | sell limit | 568 | 0.04 | 156.97 | 158.85 | 154.06 | ||
1346 | 2009.07.27 06:45 | sell limit | 567 | 0.03 | 156.66 | 158.85 | 154.06 | ||
1345 | 2009.07.27 06:45 | sell limit | 566 | 0.02 | 156.51 | 158.85 | 154.06 | ||
1344 | 2009.07.27 06:45 | sell | 565 | 0.01 | 156.014 | 158.85 | 154.06 | ||
1343 | 2009.07.24 08:30 | close | 561 | 0.01 | 156.569 | 152.98 | 159.86 | 1.07 | 14390.25 |
1342 | 2009.07.24 08:30 | close | 562 | 0.02 | 156.569 | 152.98 | 159.86 | 6.77 | 14389.18 |
1341 | 2009.07.24 08:30 | delete | 563 | 0.03 | 155.83 | 152.98 | 159.86 | ||
1340 | 2009.07.24 08:30 | delete | 564 | 0.04 | 155.57 | 152.98 | 159.86 | ||
1339 | 2009.07.24 04:03 | buy | 562 | 0.02 | 156.25 | 152.98 | 159.86 | ||
1338 | 2009.07.23 23:30 | buy limit | 564 | 0.04 | 155.57 | 152.98 | 159.86 | ||
1337 | 2009.07.23 23:30 | buy limit | 563 | 0.03 | 155.83 | 152.98 | 159.86 | ||
1336 | 2009.07.23 23:30 | buy limit | 562 | 0.02 | 156.25 | 152.98 | 159.86 | ||
1335 | 2009.07.23 23:30 | buy | 561 | 0.01 | 156.468 | 152.98 | 159.86 | ||
1334 | 2009.07.23 01:00 | close | 557 | 0.01 | 154.09 | 157.42 | 150.54 | -1.85 | 14382.41 |
1333 | 2009.07.23 01:00 | close | 558 | 0.02 | 154.09 | 157.42 | 150.54 | 1.05 | 14384.26 |
1332 | 2009.07.23 01:00 | close | 559 | 0.03 | 154.09 | 157.42 | 150.54 | 14.95 | 14383.21 |
1331 | 2009.07.23 01:00 | delete | 560 | 0.04 | 154.83 | 157.42 | 150.54 | ||
1330 | 2009.07.22 20:18 | sell | 559 | 0.03 | 154.57 | 157.42 | 150.54 | ||
1329 | 2009.07.22 18:08 | sell | 558 | 0.02 | 154.15 | 157.42 | 150.54 | ||
1328 | 2009.07.22 18:00 | sell limit | 560 | 0.04 | 154.83 | 157.42 | 150.54 | ||
1327 | 2009.07.22 18:00 | sell limit | 559 | 0.03 | 154.57 | 157.42 | 150.54 | ||
1326 | 2009.07.22 18:00 | sell limit | 558 | 0.02 | 154.15 | 157.42 | 150.54 | ||
1325 | 2009.07.22 18:00 | sell | 557 | 0.01 | 153.926 | 157.42 | 150.54 | ||
1324 | 2009.07.21 09:00 | close | 553 | 0.01 | 155.158 | 152.28 | 159.16 | -6.50 | 14368.26 |
1323 | 2009.07.21 09:00 | close | 554 | 0.02 | 155.158 | 152.28 | 159.16 | -8.32 | 14374.75 |
1322 | 2009.07.21 09:00 | close | 555 | 0.03 | 155.158 | 152.28 | 159.16 | 0.89 | 14383.07 |
1321 | 2009.07.21 09:00 | close | 556 | 0.04 | 155.158 | 152.28 | 159.16 | 12.22 | 14382.18 |
1320 | 2009.07.21 04:50 | buy | 556 | 0.04 | 154.87 | 152.28 | 159.16 | ||
1319 | 2009.07.21 04:01 | buy | 555 | 0.03 | 155.13 | 152.28 | 159.16 | ||
1318 | 2009.07.20 20:40 | buy | 554 | 0.02 | 155.55 | 152.28 | 159.16 | ||
1317 | 2009.07.20 18:00 | buy limit | 556 | 0.04 | 154.87 | 152.28 | 159.16 | ||
1316 | 2009.07.20 18:00 | buy limit | 555 | 0.03 | 155.13 | 152.28 | 159.16 | ||
1315 | 2009.07.20 18:00 | buy limit | 554 | 0.02 | 155.55 | 152.28 | 159.16 | ||
1314 | 2009.07.20 18:00 | buy | 553 | 0.01 | 155.771 | 152.28 | 159.16 | ||
1313 | 2009.07.20 09:00 | close | 549 | 0.01 | 155.224 | 156.44 | 151.70 | -13.76 | 14369.96 |
1312 | 2009.07.20 09:00 | close | 550 | 0.02 | 155.224 | 156.44 | 151.70 | -16.49 | 14383.72 |
1311 | 2009.07.20 09:00 | close | 551 | 0.03 | 155.224 | 156.44 | 151.70 | -20.29 | 14400.21 |
1310 | 2009.07.20 09:00 | close | 552 | 0.04 | 155.224 | 156.44 | 151.70 | -15.45 | 14420.50 |
1309 | 2009.07.20 04:43 | sell | 552 | 0.04 | 154.86 | 156.44 | 151.70 | ||
1308 | 2009.07.17 21:44 | sell | 551 | 0.03 | 154.59 | 156.44 | 151.70 | ||
1307 | 2009.07.17 21:41 | sell | 550 | 0.02 | 154.45 | 156.44 | 151.70 | ||
1306 | 2009.07.17 16:30 | sell limit | 552 | 0.04 | 154.86 | 156.44 | 151.70 | ||
1305 | 2009.07.17 16:30 | sell limit | 551 | 0.03 | 154.59 | 156.44 | 151.70 | ||
1304 | 2009.07.17 16:30 | sell limit | 550 | 0.02 | 154.45 | 156.44 | 151.70 | ||
1303 | 2009.07.17 16:30 | sell | 549 | 0.01 | 153.93 | 156.44 | 151.70 | ||
1302 | 2009.07.14 19:00 | close | 545 | 0.01 | 151.982 | 147.88 | 154.76 | 6.49 | 14435.95 |
1301 | 2009.07.14 19:00 | delete | 546 | 0.02 | 151.15 | 147.88 | 154.76 | ||
1300 | 2009.07.14 19:00 | delete | 547 | 0.03 | 150.73 | 147.88 | 154.76 | ||
1299 | 2009.07.14 19:00 | delete | 548 | 0.04 | 150.47 | 147.88 | 154.76 | ||
1298 | 2009.07.14 18:00 | buy limit | 548 | 0.04 | 150.47 | 147.88 | 154.76 | ||
1297 | 2009.07.14 18:00 | buy limit | 547 | 0.03 | 150.73 | 147.88 | 154.76 | ||
1296 | 2009.07.14 18:00 | buy limit | 546 | 0.02 | 151.15 | 147.88 | 154.76 | ||
1295 | 2009.07.14 18:00 | buy | 545 | 0.01 | 151.37 | 147.88 | 154.76 | ||
1294 | 2009.07.14 04:30 | close | 541 | 0.01 | 150.892 | 153.48 | 146.60 | -9.57 | 14429.46 |
1293 | 2009.07.14 04:30 | close | 542 | 0.02 | 150.892 | 153.48 | 146.60 | -14.54 | 14439.03 |
1292 | 2009.07.14 04:30 | close | 543 | 0.03 | 150.892 | 153.48 | 146.60 | -8.45 | 14453.57 |
1291 | 2009.07.14 04:30 | close | 544 | 0.04 | 150.892 | 153.48 | 146.60 | -0.24 | 14462.02 |
1290 | 2009.07.13 22:52 | sell | 544 | 0.04 | 150.89 | 153.48 | 146.60 | ||
1289 | 2009.07.13 22:41 | sell | 543 | 0.03 | 150.63 | 153.48 | 146.60 | ||
1288 | 2009.07.13 19:00 | sell | 542 | 0.02 | 150.21 | 153.48 | 146.60 | ||
1287 | 2009.07.13 19:00 | sell limit | 544 | 0.04 | 150.89 | 153.48 | 146.60 | ||
1286 | 2009.07.13 19:00 | sell limit | 543 | 0.03 | 150.63 | 153.48 | 146.60 | ||
1285 | 2009.07.13 19:00 | sell limit | 542 | 0.02 | 150.21 | 153.48 | 146.60 | ||
1284 | 2009.07.13 19:00 | sell | 541 | 0.01 | 149.994 | 153.48 | 146.60 | ||
1283 | 2009.07.10 08:00 | close | 537 | 0.01 | 151.681 | 148.23 | 153.02 | 6.51 | 14462.25 |
1282 | 2009.07.10 08:00 | delete | 538 | 0.02 | 150.57 | 148.23 | 153.02 | ||
1281 | 2009.07.10 08:00 | delete | 539 | 0.03 | 150.42 | 148.23 | 153.02 | ||
1280 | 2009.07.10 08:00 | delete | 540 | 0.04 | 150.11 | 148.23 | 153.02 | ||
1279 | 2009.07.10 05:30 | buy limit | 540 | 0.04 | 150.11 | 148.23 | 153.02 | ||
1278 | 2009.07.10 05:30 | buy limit | 539 | 0.03 | 150.42 | 148.23 | 153.02 | ||
1277 | 2009.07.10 05:30 | buy limit | 538 | 0.02 | 150.57 | 148.23 | 153.02 | ||
1276 | 2009.07.10 05:30 | buy | 537 | 0.01 | 151.068 | 148.23 | 153.02 | ||
1275 | 2009.07.10 02:30 | close | 533 | 0.01 | 152.025 | 155.49 | 148.61 | -0.28 | 14455.74 |
1274 | 2009.07.10 02:30 | close | 534 | 0.02 | 152.025 | 155.49 | 148.61 | 4.07 | 14456.02 |
1273 | 2009.07.10 02:30 | delete | 535 | 0.03 | 152.64 | 155.49 | 148.61 | ||
1272 | 2009.07.10 02:30 | delete | 536 | 0.04 | 152.90 | 155.49 | 148.61 | ||
1271 | 2009.07.09 21:22 | sell | 534 | 0.02 | 152.22 | 155.49 | 148.61 | ||
1270 | 2009.07.09 19:30 | sell limit | 536 | 0.04 | 152.90 | 155.49 | 148.61 | ||
1269 | 2009.07.09 19:30 | sell limit | 535 | 0.03 | 152.64 | 155.49 | 148.61 | ||
1268 | 2009.07.09 19:30 | sell limit | 534 | 0.02 | 152.22 | 155.49 | 148.61 | ||
1267 | 2009.07.09 19:30 | sell | 533 | 0.01 | 152.003 | 155.49 | 148.61 | ||
1266 | 2009.07.08 18:22 | delete | 530 | 0.02 | 152.59 | 154.93 | 150.14 | ||
1265 | 2009.07.08 18:22 | delete | 531 | 0.03 | 152.74 | 154.93 | 150.14 | ||
1264 | 2009.07.08 18:22 | delete | 532 | 0.04 | 153.05 | 154.93 | 150.14 | ||
1263 | 2009.07.08 18:21 | t/p | 529 | 0.01 | 150.14 | 154.93 | 150.14 | 20.69 | 14451.95 |
1262 | 2009.07.08 10:24 | sell limit | 532 | 0.04 | 153.05 | 154.93 | 150.14 | ||
1261 | 2009.07.08 10:24 | sell limit | 531 | 0.03 | 152.74 | 154.93 | 150.14 | ||
1260 | 2009.07.08 10:24 | sell limit | 530 | 0.02 | 152.59 | 154.93 | 150.14 | ||
1259 | 2009.07.08 10:24 | sell | 529 | 0.01 | 152.09 | 154.93 | 150.14 | ||
1258 | 2009.07.07 14:15 | close | 525 | 0.01 | 154.655 | 151.39 | 156.18 | 4.54 | 14431.26 |
1257 | 2009.07.07 14:15 | close | 526 | 0.02 | 154.655 | 151.39 | 156.18 | 19.63 | 14426.72 |
1256 | 2009.07.07 14:15 | close | 527 | 0.03 | 154.655 | 151.39 | 156.18 | 34.22 | 14407.09 |
1255 | 2009.07.07 14:15 | delete | 528 | 0.04 | 153.27 | 151.39 | 156.18 | ||
1254 | 2009.07.07 11:30 | buy | 527 | 0.03 | 153.58 | 151.39 | 156.18 | ||
1253 | 2009.07.07 11:09 | buy | 526 | 0.02 | 153.73 | 151.39 | 156.18 | ||
1252 | 2009.07.07 10:00 | buy limit | 528 | 0.04 | 153.27 | 151.39 | 156.18 | ||
1251 | 2009.07.07 10:00 | buy limit | 527 | 0.03 | 153.58 | 151.39 | 156.18 | ||
1250 | 2009.07.07 10:00 | buy limit | 526 | 0.02 | 153.73 | 151.39 | 156.18 | ||
1249 | 2009.07.07 10:00 | buy | 525 | 0.01 | 154.227 | 151.39 | 156.18 | ||
1248 | 2009.07.07 02:30 | close | 521 | 0.01 | 154.778 | 157.52 | 150.64 | -7.97 | 14372.87 |
1247 | 2009.07.07 02:30 | close | 522 | 0.02 | 154.778 | 157.52 | 150.64 | -11.28 | 14380.84 |
1246 | 2009.07.07 02:30 | close | 523 | 0.03 | 154.778 | 157.52 | 150.64 | -3.55 | 14392.12 |
1245 | 2009.07.07 02:30 | close | 524 | 0.04 | 154.778 | 157.52 | 150.64 | 6.30 | 14395.67 |
1244 | 2009.07.06 22:12 | sell | 524 | 0.04 | 154.93 | 157.52 | 150.64 | ||
1243 | 2009.07.06 20:26 | sell | 523 | 0.03 | 154.67 | 157.52 | 150.64 | ||
1242 | 2009.07.06 18:51 | sell | 522 | 0.02 | 154.25 | 157.52 | 150.64 | ||
1241 | 2009.07.06 18:30 | sell limit | 524 | 0.04 | 154.93 | 157.52 | 150.64 | ||
1240 | 2009.07.06 18:30 | sell limit | 523 | 0.03 | 154.67 | 157.52 | 150.64 | ||
1239 | 2009.07.06 18:30 | sell limit | 522 | 0.02 | 154.25 | 157.52 | 150.64 | ||
1238 | 2009.07.06 18:30 | sell | 521 | 0.01 | 154.03 | 157.52 | 150.64 | ||
1237 | 2009.07.06 07:30 | close | 517 | 0.01 | 155.794 | 153.48 | 158.27 | -5.56 | 14389.37 |
1236 | 2009.07.06 07:30 | close | 518 | 0.02 | 155.794 | 153.48 | 158.27 | -0.55 | 14394.93 |
1235 | 2009.07.06 07:30 | close | 519 | 0.03 | 155.794 | 153.48 | 158.27 | 3.95 | 14395.48 |
1234 | 2009.07.06 07:30 | close | 520 | 0.04 | 155.794 | 153.48 | 158.27 | 18.42 | 14391.53 |
1233 | 2009.07.06 05:19 | buy | 520 | 0.04 | 155.36 | 153.48 | 158.27 | ||
1232 | 2009.07.06 04:48 | buy | 519 | 0.03 | 155.67 | 153.48 | 158.27 | ||
1231 | 2009.07.06 04:25 | buy | 518 | 0.02 | 155.82 | 153.48 | 158.27 | ||
1230 | 2009.07.06 02:00 | buy limit | 520 | 0.04 | 155.36 | 153.48 | 158.27 | ||
1229 | 2009.07.06 02:00 | buy limit | 519 | 0.03 | 155.67 | 153.48 | 158.27 | ||
1228 | 2009.07.06 02:00 | buy limit | 518 | 0.02 | 155.82 | 153.48 | 158.27 | ||
1227 | 2009.07.06 02:00 | buy | 517 | 0.01 | 156.318 | 153.48 | 158.27 | ||
1226 | 2009.07.01 00:30 | close | 513 | 0.01 | 158.603 | 155.07 | 161.95 | 0.47 | 14373.11 |
1225 | 2009.07.01 00:30 | delete | 514 | 0.02 | 158.34 | 155.07 | 161.95 | ||
1224 | 2009.07.01 00:30 | delete | 515 | 0.03 | 157.92 | 155.07 | 161.95 | ||
1223 | 2009.07.01 00:30 | delete | 516 | 0.04 | 157.66 | 155.07 | 161.95 | ||
1222 | 2009.06.30 18:30 | buy limit | 516 | 0.04 | 157.66 | 155.07 | 161.95 | ||
1221 | 2009.06.30 18:30 | buy limit | 515 | 0.03 | 157.92 | 155.07 | 161.95 | ||
1220 | 2009.06.30 18:30 | buy limit | 514 | 0.02 | 158.34 | 155.07 | 161.95 | ||
1219 | 2009.06.30 18:30 | buy | 513 | 0.01 | 158.559 | 155.07 | 161.95 | ||
1218 | 2009.06.30 09:15 | close | 509 | 0.01 | 159.84 | 156.37 | 161.16 | 6.69 | 14372.64 |
1217 | 2009.06.30 09:15 | delete | 510 | 0.02 | 158.71 | 156.37 | 161.16 | ||
1216 | 2009.06.30 09:15 | delete | 511 | 0.03 | 158.56 | 156.37 | 161.16 | ||
1215 | 2009.06.30 09:15 | delete | 512 | 0.04 | 158.25 | 156.37 | 161.16 | ||
1214 | 2009.06.30 08:00 | buy limit | 512 | 0.04 | 158.25 | 156.37 | 161.16 | ||
1213 | 2009.06.30 08:00 | buy limit | 511 | 0.03 | 158.56 | 156.37 | 161.16 | ||
1212 | 2009.06.30 08:00 | buy limit | 510 | 0.02 | 158.71 | 156.37 | 161.16 | ||
1211 | 2009.06.30 08:00 | buy | 509 | 0.01 | 159.21 | 156.37 | 161.16 | ||
1210 | 2009.06.25 01:30 | close | 505 | 0.01 | 157.12 | 153.74 | 160.62 | -1.16 | 14365.95 |
1209 | 2009.06.25 01:30 | close | 506 | 0.02 | 157.12 | 153.74 | 160.62 | 2.35 | 14367.11 |
1208 | 2009.06.25 01:30 | delete | 507 | 0.03 | 156.59 | 153.74 | 160.62 | ||
1207 | 2009.06.25 01:30 | delete | 508 | 0.04 | 156.33 | 153.74 | 160.62 | ||
1206 | 2009.06.24 19:40 | buy | 506 | 0.02 | 157.01 | 153.74 | 160.62 | ||
1205 | 2009.06.24 18:00 | buy limit | 508 | 0.04 | 156.33 | 153.74 | 160.62 | ||
1204 | 2009.06.24 18:00 | buy limit | 507 | 0.03 | 156.59 | 153.74 | 160.62 | ||
1203 | 2009.06.24 18:00 | buy limit | 506 | 0.02 | 157.01 | 153.74 | 160.62 | ||
1202 | 2009.06.24 18:00 | buy | 505 | 0.01 | 157.23 | 153.74 | 160.62 | ||
1201 | 2009.06.22 08:00 | close | 501 | 0.01 | 158.459 | 155.09 | 161.97 | -1.24 | 14364.76 |
1200 | 2009.06.22 08:00 | close | 502 | 0.02 | 158.459 | 155.09 | 161.97 | 2.10 | 14366.00 |
1199 | 2009.06.22 08:00 | close | 503 | 0.03 | 158.459 | 155.09 | 161.97 | 16.53 | 14363.89 |
1198 | 2009.06.22 08:00 | delete | 504 | 0.04 | 157.68 | 155.09 | 161.97 | ||
1197 | 2009.06.22 04:41 | buy | 503 | 0.03 | 157.94 | 155.09 | 161.97 | ||
1196 | 2009.06.19 19:36 | buy | 502 | 0.02 | 158.36 | 155.09 | 161.97 | ||
1195 | 2009.06.19 18:30 | buy limit | 504 | 0.04 | 157.68 | 155.09 | 161.97 | ||
1194 | 2009.06.19 18:30 | buy limit | 503 | 0.03 | 157.94 | 155.09 | 161.97 | ||
1193 | 2009.06.19 18:30 | buy limit | 502 | 0.02 | 158.36 | 155.09 | 161.97 | ||
1192 | 2009.06.19 18:30 | buy | 501 | 0.01 | 158.576 | 155.09 | 161.97 | ||
1191 | 2009.06.19 17:00 | close | 497 | 0.01 | 158.924 | 161.31 | 156.52 | -4.82 | 14347.36 |
1190 | 2009.06.19 17:00 | close | 498 | 0.02 | 158.924 | 161.31 | 156.52 | 0.97 | 14352.18 |
1189 | 2009.06.19 17:00 | close | 499 | 0.03 | 158.924 | 161.31 | 156.52 | 6.23 | 14351.21 |
1188 | 2009.06.19 17:00 | close | 500 | 0.04 | 158.924 | 161.31 | 156.52 | 21.47 | 14344.98 |
1187 | 2009.06.19 12:20 | sell | 500 | 0.04 | 159.43 | 161.31 | 156.52 | ||
1186 | 2009.06.19 12:15 | sell | 499 | 0.03 | 159.12 | 161.31 | 156.52 | ||
1185 | 2009.06.19 12:00 | sell | 498 | 0.02 | 158.97 | 161.31 | 156.52 | ||
1184 | 2009.06.19 10:15 | sell limit | 500 | 0.04 | 159.43 | 161.31 | 156.52 | ||
1183 | 2009.06.19 10:15 | sell limit | 499 | 0.03 | 159.12 | 161.31 | 156.52 | ||
1182 | 2009.06.19 10:15 | sell limit | 498 | 0.02 | 158.97 | 161.31 | 156.52 | ||
1181 | 2009.06.19 10:15 | sell | 497 | 0.01 | 158.47 | 161.31 | 156.52 | ||
1180 | 2009.06.18 04:30 | close | 493 | 0.01 | 156.933 | 160.12 | 153.24 | -3.33 | 14323.51 |
1179 | 2009.06.18 04:30 | close | 494 | 0.02 | 156.933 | 160.12 | 153.24 | -1.98 | 14326.84 |
1178 | 2009.06.18 04:30 | close | 495 | 0.03 | 156.933 | 160.12 | 153.24 | 10.39 | 14328.82 |
1177 | 2009.06.18 04:30 | close | 496 | 0.04 | 156.933 | 160.12 | 153.24 | 25.33 | 14318.43 |
1176 | 2009.06.18 02:58 | sell | 496 | 0.04 | 157.53 | 160.12 | 153.24 | ||
1175 | 2009.06.17 21:29 | sell | 495 | 0.03 | 157.27 | 160.12 | 153.24 | ||
1174 | 2009.06.17 21:04 | sell | 494 | 0.02 | 156.85 | 160.12 | 153.24 | ||
1173 | 2009.06.17 21:00 | sell limit | 496 | 0.04 | 157.53 | 160.12 | 153.24 | ||
1172 | 2009.06.17 21:00 | sell limit | 495 | 0.03 | 157.27 | 160.12 | 153.24 | ||
1171 | 2009.06.17 21:00 | sell limit | 494 | 0.02 | 156.85 | 160.12 | 153.24 | ||
1170 | 2009.06.17 21:00 | sell | 493 | 0.01 | 156.63 | 160.12 | 153.24 | ||
1169 | 2009.06.16 09:45 | close | 489 | 0.01 | 157.195 | 154.51 | 159.30 | -1.61 | 14293.10 |
1168 | 2009.06.16 09:45 | close | 490 | 0.02 | 157.195 | 154.51 | 159.30 | 7.32 | 14294.71 |
1167 | 2009.06.16 09:45 | close | 491 | 0.03 | 157.195 | 154.51 | 159.30 | 15.76 | 14287.39 |
1166 | 2009.06.16 09:45 | delete | 492 | 0.04 | 156.39 | 154.51 | 159.30 | ||
1165 | 2009.06.16 08:43 | buy | 491 | 0.03 | 156.70 | 154.51 | 159.30 | ||
1164 | 2009.06.16 06:54 | buy | 490 | 0.02 | 156.85 | 154.51 | 159.30 | ||
1163 | 2009.06.16 04:30 | buy limit | 492 | 0.04 | 156.39 | 154.51 | 159.30 | ||
1162 | 2009.06.16 04:30 | buy limit | 491 | 0.03 | 156.70 | 154.51 | 159.30 | ||
1161 | 2009.06.16 04:30 | buy limit | 490 | 0.02 | 156.85 | 154.51 | 159.30 | ||
1160 | 2009.06.16 04:30 | buy | 489 | 0.01 | 157.347 | 154.51 | 159.30 | ||
1159 | 2009.06.12 08:30 | close | 485 | 0.01 | 162.095 | 158.99 | 163.78 | 2.82 | 14271.63 |
1158 | 2009.06.12 08:30 | delete | 486 | 0.02 | 161.33 | 158.99 | 163.78 | ||
1157 | 2009.06.12 08:30 | delete | 487 | 0.03 | 161.18 | 158.99 | 163.78 | ||
1156 | 2009.06.12 08:30 | delete | 488 | 0.04 | 160.87 | 158.99 | 163.78 | ||
1155 | 2009.06.12 06:30 | buy limit | 488 | 0.04 | 160.87 | 158.99 | 163.78 | ||
1154 | 2009.06.12 06:30 | buy limit | 487 | 0.03 | 161.18 | 158.99 | 163.78 | ||
1153 | 2009.06.12 06:30 | buy limit | 486 | 0.02 | 161.33 | 158.99 | 163.78 | ||
1152 | 2009.06.12 06:30 | buy | 485 | 0.01 | 161.829 | 158.99 | 163.78 | ||
1151 | 2009.06.10 23:00 | close | 481 | 0.01 | 160.61 | 156.54 | 163.42 | 6.15 | 14268.81 |
1150 | 2009.06.10 23:00 | delete | 482 | 0.02 | 159.81 | 156.54 | 163.42 | ||
1149 | 2009.06.10 23:00 | delete | 483 | 0.03 | 159.39 | 156.54 | 163.42 | ||
1148 | 2009.06.10 23:00 | delete | 484 | 0.04 | 159.13 | 156.54 | 163.42 | ||
1147 | 2009.06.10 20:30 | buy limit | 484 | 0.04 | 159.13 | 156.54 | 163.42 | ||
1146 | 2009.06.10 20:30 | buy limit | 483 | 0.03 | 159.39 | 156.54 | 163.42 | ||
1145 | 2009.06.10 20:30 | buy limit | 482 | 0.02 | 159.81 | 156.54 | 163.42 | ||
1144 | 2009.06.10 20:30 | buy | 481 | 0.01 | 160.031 | 156.54 | 163.42 | ||
1143 | 2009.06.09 09:45 | close | 477 | 0.01 | 158.22 | 154.85 | 159.64 | 5.63 | 14262.66 |
1142 | 2009.06.09 09:45 | close | 478 | 0.02 | 158.22 | 154.85 | 159.64 | 21.86 | 14257.03 |
1141 | 2009.06.09 09:45 | close | 479 | 0.03 | 158.22 | 154.85 | 159.64 | 37.56 | 14235.17 |
1140 | 2009.06.09 09:45 | close | 480 | 0.04 | 158.22 | 154.85 | 159.64 | 63.24 | 14197.61 |
1139 | 2009.06.09 07:19 | buy | 480 | 0.04 | 156.73 | 154.85 | 159.64 | ||
1138 | 2009.06.09 06:29 | buy | 479 | 0.03 | 157.04 | 154.85 | 159.64 | ||
1137 | 2009.06.09 06:19 | buy | 478 | 0.02 | 157.19 | 154.85 | 159.64 | ||
1136 | 2009.06.09 05:45 | buy limit | 480 | 0.04 | 156.73 | 154.85 | 159.64 | ||
1135 | 2009.06.09 05:45 | buy limit | 479 | 0.03 | 157.04 | 154.85 | 159.64 | ||
1134 | 2009.06.09 05:45 | buy limit | 478 | 0.02 | 157.19 | 154.85 | 159.64 | ||
1133 | 2009.06.09 05:45 | buy | 477 | 0.01 | 157.689 | 154.85 | 159.64 | ||
1132 | 2009.06.09 01:00 | close | 473 | 0.01 | 158.026 | 161.16 | 154.28 | -3.87 | 14134.37 |
1131 | 2009.06.09 01:00 | close | 474 | 0.02 | 158.026 | 161.16 | 154.28 | -2.96 | 14138.24 |
1130 | 2009.06.09 01:00 | close | 475 | 0.03 | 158.026 | 161.16 | 154.28 | 8.93 | 14141.20 |
1129 | 2009.06.09 01:00 | delete | 476 | 0.04 | 158.57 | 161.16 | 154.28 | ||
1128 | 2009.06.08 22:35 | sell | 475 | 0.03 | 158.31 | 161.16 | 154.28 | ||
1127 | 2009.06.08 20:19 | sell | 474 | 0.02 | 157.89 | 161.16 | 154.28 | ||
1126 | 2009.06.08 18:00 | sell limit | 476 | 0.04 | 158.57 | 161.16 | 154.28 | ||
1125 | 2009.06.08 18:00 | sell limit | 475 | 0.03 | 158.31 | 161.16 | 154.28 | ||
1124 | 2009.06.08 18:00 | sell limit | 474 | 0.02 | 157.89 | 161.16 | 154.28 | ||
1123 | 2009.06.08 18:00 | sell | 473 | 0.01 | 157.665 | 161.16 | 154.28 | ||
1122 | 2009.06.03 12:30 | close | 469 | 0.01 | 158.696 | 162.55 | 157.76 | 10.71 | 14132.27 |
1121 | 2009.06.03 12:30 | close | 470 | 0.02 | 158.696 | 162.55 | 157.76 | 32.12 | 14121.56 |
1120 | 2009.06.03 12:30 | close | 471 | 0.03 | 158.696 | 162.55 | 157.76 | 52.95 | 14089.44 |
1119 | 2009.06.03 12:30 | delete | 472 | 0.04 | 160.67 | 162.55 | 157.76 | ||
1118 | 2009.06.03 09:51 | sell | 471 | 0.03 | 160.36 | 162.55 | 157.76 | ||
1117 | 2009.06.03 09:49 | sell | 470 | 0.02 | 160.21 | 162.55 | 157.76 | ||
1116 | 2009.06.03 09:15 | sell limit | 472 | 0.04 | 160.67 | 162.55 | 157.76 | ||
1115 | 2009.06.03 09:15 | sell limit | 471 | 0.03 | 160.36 | 162.55 | 157.76 | ||
1114 | 2009.06.03 09:15 | sell limit | 470 | 0.02 | 160.21 | 162.55 | 157.76 | ||
1113 | 2009.06.03 09:15 | sell | 469 | 0.01 | 159.706 | 162.55 | 157.76 | ||
1112 | 2009.06.03 00:30 | close | 465 | 0.01 | 158.696 | 162.40 | 155.52 | 2.21 | 14036.49 |
1111 | 2009.06.03 00:30 | delete | 466 | 0.02 | 159.13 | 162.40 | 155.52 | ||
1110 | 2009.06.03 00:30 | delete | 467 | 0.03 | 159.55 | 162.40 | 155.52 | ||
1109 | 2009.06.03 00:30 | delete | 468 | 0.04 | 159.81 | 162.40 | 155.52 | ||
1108 | 2009.06.02 18:00 | sell limit | 468 | 0.04 | 159.81 | 162.40 | 155.52 | ||
1107 | 2009.06.02 18:00 | sell limit | 467 | 0.03 | 159.55 | 162.40 | 155.52 | ||
1106 | 2009.06.02 18:00 | sell limit | 466 | 0.02 | 159.13 | 162.40 | 155.52 | ||
1105 | 2009.06.02 18:00 | sell | 465 | 0.01 | 158.908 | 162.40 | 155.52 | ||
1104 | 2009.05.29 07:45 | close | 461 | 0.01 | 154.22 | 150.81 | 155.60 | 6.02 | 14034.28 |
1103 | 2009.05.29 07:45 | delete | 462 | 0.02 | 153.15 | 150.81 | 155.60 | ||
1102 | 2009.05.29 07:45 | delete | 463 | 0.03 | 153.00 | 150.81 | 155.60 | ||
1101 | 2009.05.29 07:45 | delete | 464 | 0.04 | 152.69 | 150.81 | 155.60 | ||
1100 | 2009.05.29 04:30 | buy limit | 464 | 0.04 | 152.69 | 150.81 | 155.60 | ||
1099 | 2009.05.29 04:30 | buy limit | 463 | 0.03 | 153.00 | 150.81 | 155.60 | ||
1098 | 2009.05.29 04:30 | buy limit | 462 | 0.02 | 153.15 | 150.81 | 155.60 | ||
1097 | 2009.05.29 04:30 | buy | 461 | 0.01 | 153.653 | 150.81 | 155.60 | ||
1096 | 2009.05.29 00:30 | close | 457 | 0.01 | 154.521 | 150.63 | 157.51 | 4.25 | 14028.26 |
1095 | 2009.05.29 00:30 | delete | 458 | 0.02 | 153.90 | 150.63 | 157.51 | ||
1094 | 2009.05.29 00:30 | delete | 459 | 0.03 | 153.48 | 150.63 | 157.51 | ||
1093 | 2009.05.29 00:30 | delete | 460 | 0.04 | 153.22 | 150.63 | 157.51 | ||
1092 | 2009.05.28 20:00 | buy limit | 460 | 0.04 | 153.22 | 150.63 | 157.51 | ||
1091 | 2009.05.28 20:00 | buy limit | 459 | 0.03 | 153.48 | 150.63 | 157.51 | ||
1090 | 2009.05.28 20:00 | buy limit | 458 | 0.02 | 153.90 | 150.63 | 157.51 | ||
1089 | 2009.05.28 20:00 | buy | 457 | 0.01 | 154.12 | 150.63 | 157.51 | ||
1088 | 2009.05.28 03:30 | close | 453 | 0.01 | 152.739 | 148.74 | 155.62 | 5.44 | 14024.01 |
1087 | 2009.05.28 03:30 | delete | 454 | 0.02 | 152.01 | 148.74 | 155.62 | ||
1086 | 2009.05.28 03:30 | delete | 455 | 0.03 | 151.59 | 148.74 | 155.62 | ||
1085 | 2009.05.28 03:30 | delete | 456 | 0.04 | 151.33 | 148.74 | 155.62 | ||
1084 | 2009.05.27 23:30 | buy limit | 456 | 0.04 | 151.33 | 148.74 | 155.62 | ||
1083 | 2009.05.27 23:30 | buy limit | 455 | 0.03 | 151.59 | 148.74 | 155.62 | ||
1082 | 2009.05.27 23:30 | buy limit | 454 | 0.02 | 152.01 | 148.74 | 155.62 | ||
1081 | 2009.05.27 23:30 | buy | 453 | 0.01 | 152.227 | 148.74 | 155.62 | ||
1080 | 2009.05.27 01:00 | close | 449 | 0.01 | 151.283 | 154.57 | 147.69 | -2.22 | 14018.57 |
1079 | 2009.05.27 01:00 | close | 450 | 0.02 | 151.283 | 154.57 | 147.69 | 0.29 | 14020.79 |
1078 | 2009.05.27 01:00 | delete | 451 | 0.03 | 151.72 | 154.57 | 147.69 | ||
1077 | 2009.05.27 01:00 | delete | 452 | 0.04 | 151.98 | 154.57 | 147.69 | ||
1076 | 2009.05.26 18:44 | sell | 450 | 0.02 | 151.30 | 154.57 | 147.69 | ||
1075 | 2009.05.26 18:00 | sell limit | 452 | 0.04 | 151.98 | 154.57 | 147.69 | ||
1074 | 2009.05.26 18:00 | sell limit | 451 | 0.03 | 151.72 | 154.57 | 147.69 | ||
1073 | 2009.05.26 18:00 | sell limit | 450 | 0.02 | 151.30 | 154.57 | 147.69 | ||
1072 | 2009.05.26 18:00 | sell | 449 | 0.01 | 151.077 | 154.57 | 147.69 | ||
1071 | 2009.05.26 09:00 | close | 445 | 0.01 | 151.06 | 147.56 | 152.35 | 6.99 | 14020.50 |
1070 | 2009.05.26 09:00 | delete | 446 | 0.02 | 149.90 | 147.56 | 152.35 | ||
1069 | 2009.05.26 09:00 | delete | 447 | 0.03 | 149.75 | 147.56 | 152.35 | ||
1068 | 2009.05.26 09:00 | delete | 448 | 0.04 | 149.44 | 147.56 | 152.35 | ||
1067 | 2009.05.26 05:00 | buy limit | 448 | 0.04 | 149.44 | 147.56 | 152.35 | ||
1066 | 2009.05.26 05:00 | buy limit | 447 | 0.03 | 149.75 | 147.56 | 152.35 | ||
1065 | 2009.05.26 05:00 | buy limit | 446 | 0.02 | 149.90 | 147.56 | 152.35 | ||
1064 | 2009.05.26 05:00 | buy | 445 | 0.01 | 150.401 | 147.56 | 152.35 | ||
1063 | 2009.05.26 00:30 | close | 441 | 0.01 | 150.958 | 147.23 | 154.11 | 2.49 | 14013.51 |
1062 | 2009.05.26 00:30 | delete | 442 | 0.02 | 150.50 | 147.23 | 154.11 | ||
1061 | 2009.05.26 00:30 | delete | 443 | 0.03 | 150.08 | 147.23 | 154.11 | ||
1060 | 2009.05.26 00:30 | delete | 444 | 0.04 | 149.82 | 147.23 | 154.11 | ||
1059 | 2009.05.25 20:00 | buy limit | 444 | 0.04 | 149.82 | 147.23 | 154.11 | ||
1058 | 2009.05.25 20:00 | buy limit | 443 | 0.03 | 150.08 | 147.23 | 154.11 | ||
1057 | 2009.05.25 20:00 | buy limit | 442 | 0.02 | 150.50 | 147.23 | 154.11 | ||
1056 | 2009.05.25 20:00 | buy | 441 | 0.01 | 150.724 | 147.23 | 154.11 | ||
1055 | 2009.05.22 01:30 | close | 437 | 0.01 | 149.424 | 153.17 | 146.29 | 2.63 | 14011.02 |
1054 | 2009.05.22 01:30 | close | 438 | 0.02 | 149.424 | 153.17 | 146.29 | 10.03 | 14008.38 |
1053 | 2009.05.22 01:30 | delete | 439 | 0.03 | 150.32 | 153.17 | 146.29 | ||
1052 | 2009.05.22 01:30 | delete | 440 | 0.04 | 150.58 | 153.17 | 146.29 | ||
1051 | 2009.05.21 19:41 | sell | 438 | 0.02 | 149.90 | 153.17 | 146.29 | ||
1050 | 2009.05.21 19:00 | sell limit | 440 | 0.04 | 150.58 | 153.17 | 146.29 | ||
1049 | 2009.05.21 19:00 | sell limit | 439 | 0.03 | 150.32 | 153.17 | 146.29 | ||
1048 | 2009.05.21 19:00 | sell limit | 438 | 0.02 | 149.90 | 153.17 | 146.29 | ||
1047 | 2009.05.21 19:00 | sell | 437 | 0.01 | 149.675 | 153.17 | 146.29 | ||
1046 | 2009.05.21 05:45 | close | 433 | 0.01 | 149.234 | 145.88 | 150.67 | 5.46 | 13998.36 |
1045 | 2009.05.21 05:45 | delete | 434 | 0.02 | 148.22 | 145.88 | 150.67 | ||
1044 | 2009.05.21 05:45 | delete | 435 | 0.03 | 148.07 | 145.88 | 150.67 | ||
1043 | 2009.05.21 05:45 | delete | 436 | 0.04 | 147.76 | 145.88 | 150.67 | ||
1042 | 2009.05.21 03:30 | buy limit | 436 | 0.04 | 147.76 | 145.88 | 150.67 | ||
1041 | 2009.05.21 03:30 | buy limit | 435 | 0.03 | 148.07 | 145.88 | 150.67 | ||
1040 | 2009.05.21 03:30 | buy limit | 434 | 0.02 | 148.22 | 145.88 | 150.67 | ||
1039 | 2009.05.21 03:30 | buy | 433 | 0.01 | 148.719 | 145.88 | 150.67 | ||
1038 | 2009.05.20 02:30 | close | 429 | 0.01 | 149.03 | 145.11 | 151.99 | 4.53 | 13992.90 |
1037 | 2009.05.20 02:30 | delete | 430 | 0.02 | 148.38 | 145.11 | 151.99 | ||
1036 | 2009.05.20 02:30 | delete | 431 | 0.03 | 147.96 | 145.11 | 151.99 | ||
1035 | 2009.05.20 02:30 | delete | 432 | 0.04 | 147.70 | 145.11 | 151.99 | ||
1034 | 2009.05.19 23:30 | buy limit | 432 | 0.04 | 147.70 | 145.11 | 151.99 | ||
1033 | 2009.05.19 23:30 | buy limit | 431 | 0.03 | 147.96 | 145.11 | 151.99 | ||
1032 | 2009.05.19 23:30 | buy limit | 430 | 0.02 | 148.38 | 145.11 | 151.99 | ||
1031 | 2009.05.19 23:30 | buy | 429 | 0.01 | 148.603 | 145.11 | 151.99 | ||
1030 | 2009.05.19 07:15 | close | 425 | 0.01 | 148.045 | 144.47 | 149.26 | 7.82 | 13988.37 |
1029 | 2009.05.19 07:15 | delete | 426 | 0.02 | 146.81 | 144.47 | 149.26 | ||
1028 | 2009.05.19 07:15 | delete | 427 | 0.03 | 146.66 | 144.47 | 149.26 | ||
1027 | 2009.05.19 07:15 | delete | 428 | 0.04 | 146.35 | 144.47 | 149.26 | ||
1026 | 2009.05.19 04:15 | buy limit | 428 | 0.04 | 146.35 | 144.47 | 149.26 | ||
1025 | 2009.05.19 04:15 | buy limit | 427 | 0.03 | 146.66 | 144.47 | 149.26 | ||
1024 | 2009.05.19 04:15 | buy limit | 426 | 0.02 | 146.81 | 144.47 | 149.26 | ||
1023 | 2009.05.19 04:15 | buy | 425 | 0.01 | 147.308 | 144.47 | 149.26 | ||
1022 | 2009.05.15 15:45 | close | 421 | 0.01 | 144.657 | 142.05 | 146.84 | -2.49 | 13980.55 |
1021 | 2009.05.15 15:45 | close | 422 | 0.02 | 144.657 | 142.05 | 146.84 | 5.66 | 13983.04 |
1020 | 2009.05.15 15:45 | close | 423 | 0.03 | 144.657 | 142.05 | 146.84 | 13.28 | 13977.38 |
1019 | 2009.05.15 15:45 | close | 424 | 0.04 | 144.657 | 142.05 | 146.84 | 30.85 | 13964.10 |
1018 | 2009.05.15 12:15 | buy | 424 | 0.04 | 143.93 | 142.05 | 146.84 | ||
1017 | 2009.05.15 12:11 | buy | 423 | 0.03 | 144.24 | 142.05 | 146.84 | ||
1016 | 2009.05.15 12:00 | buy | 422 | 0.02 | 144.39 | 142.05 | 146.84 | ||
1015 | 2009.05.15 10:30 | buy limit | 424 | 0.04 | 143.93 | 142.05 | 146.84 | ||
1014 | 2009.05.15 10:30 | buy limit | 423 | 0.03 | 144.24 | 142.05 | 146.84 | ||
1013 | 2009.05.15 10:30 | buy limit | 422 | 0.02 | 144.39 | 142.05 | 146.84 | ||
1012 | 2009.05.15 10:30 | buy | 421 | 0.01 | 144.891 | 142.05 | 146.84 | ||
1011 | 2009.05.15 04:30 | close | 417 | 0.01 | 146.051 | 148.72 | 141.84 | -8.71 | 13933.25 |
1010 | 2009.05.15 04:30 | close | 418 | 0.02 | 146.051 | 148.72 | 141.84 | -12.82 | 13941.95 |
1009 | 2009.05.15 04:30 | close | 419 | 0.03 | 146.051 | 148.72 | 141.84 | -5.87 | 13954.78 |
1008 | 2009.05.15 04:30 | close | 420 | 0.04 | 146.051 | 148.72 | 141.84 | 3.35 | 13960.65 |
1007 | 2009.05.15 00:21 | sell | 420 | 0.04 | 146.13 | 148.72 | 141.84 | ||
1006 | 2009.05.14 21:37 | sell | 419 | 0.03 | 145.87 | 148.72 | 141.84 | ||
1005 | 2009.05.14 21:21 | sell | 418 | 0.02 | 145.45 | 148.72 | 141.84 | ||
1004 | 2009.05.14 18:30 | sell limit | 420 | 0.04 | 146.13 | 148.72 | 141.84 | ||
1003 | 2009.05.14 18:30 | sell limit | 419 | 0.03 | 145.87 | 148.72 | 141.84 | ||
1002 | 2009.05.14 18:30 | sell limit | 418 | 0.02 | 145.45 | 148.72 | 141.84 | ||
1001 | 2009.05.14 18:30 | sell | 417 | 0.01 | 145.234 | 148.72 | 141.84 | ||
1000 | 2009.05.13 10:30 | close | 413 | 0.01 | 146.828 | 150.50 | 145.71 | 8.78 | 13957.30 |
999 | 2009.05.13 10:30 | delete | 414 | 0.02 | 148.16 | 150.50 | 145.71 | ||
998 | 2009.05.13 10:30 | delete | 415 | 0.03 | 148.31 | 150.50 | 145.71 | ||
997 | 2009.05.13 10:30 | delete | 416 | 0.04 | 148.62 | 150.50 | 145.71 | ||
996 | 2009.05.13 08:15 | sell limit | 416 | 0.04 | 148.62 | 150.50 | 145.71 | ||
995 | 2009.05.13 08:15 | sell limit | 415 | 0.03 | 148.31 | 150.50 | 145.71 | ||
994 | 2009.05.13 08:15 | sell limit | 414 | 0.02 | 148.16 | 150.50 | 145.71 | ||
993 | 2009.05.13 08:15 | sell | 413 | 0.01 | 147.656 | 150.50 | 145.71 | ||
992 | 2009.05.08 20:30 | close | 409 | 0.01 | 149.558 | 145.56 | 152.44 | 5.36 | 13948.52 |
991 | 2009.05.08 20:30 | delete | 410 | 0.02 | 148.83 | 145.56 | 152.44 | ||
990 | 2009.05.08 20:30 | delete | 411 | 0.03 | 148.41 | 145.56 | 152.44 | ||
989 | 2009.05.08 20:30 | delete | 412 | 0.04 | 148.15 | 145.56 | 152.44 | ||
988 | 2009.05.08 18:00 | buy limit | 412 | 0.04 | 148.15 | 145.56 | 152.44 | ||
987 | 2009.05.08 18:00 | buy limit | 411 | 0.03 | 148.41 | 145.56 | 152.44 | ||
986 | 2009.05.08 18:00 | buy limit | 410 | 0.02 | 148.83 | 145.56 | 152.44 | ||
985 | 2009.05.08 18:00 | buy | 409 | 0.01 | 149.053 | 145.56 | 152.44 | ||
984 | 2009.05.07 06:15 | close | 405 | 0.01 | 149.173 | 152.33 | 147.54 | 3.41 | 13943.16 |
983 | 2009.05.07 06:15 | delete | 406 | 0.02 | 149.99 | 152.33 | 147.54 | ||
982 | 2009.05.07 06:15 | delete | 407 | 0.03 | 150.14 | 152.33 | 147.54 | ||
981 | 2009.05.07 06:15 | delete | 408 | 0.04 | 150.45 | 152.33 | 147.54 | ||
980 | 2009.05.07 03:15 | sell limit | 408 | 0.04 | 150.45 | 152.33 | 147.54 | ||
979 | 2009.05.07 03:15 | sell limit | 407 | 0.03 | 150.14 | 152.33 | 147.54 | ||
978 | 2009.05.07 03:15 | sell limit | 406 | 0.02 | 149.99 | 152.33 | 147.54 | ||
977 | 2009.05.07 03:15 | sell | 405 | 0.01 | 149.494 | 152.33 | 147.54 | ||
976 | 2009.05.06 10:15 | close | 401 | 0.01 | 147.777 | 144.54 | 149.33 | 4.23 | 13939.75 |
975 | 2009.05.06 10:15 | delete | 402 | 0.02 | 146.88 | 144.54 | 149.33 | ||
974 | 2009.05.06 10:15 | delete | 403 | 0.03 | 146.73 | 144.54 | 149.33 | ||
973 | 2009.05.06 10:15 | delete | 404 | 0.04 | 146.42 | 144.54 | 149.33 | ||
972 | 2009.05.06 05:00 | buy limit | 404 | 0.04 | 146.42 | 144.54 | 149.33 | ||
971 | 2009.05.06 05:00 | buy limit | 403 | 0.03 | 146.73 | 144.54 | 149.33 | ||
970 | 2009.05.06 05:00 | buy limit | 402 | 0.02 | 146.88 | 144.54 | 149.33 | ||
969 | 2009.05.06 05:00 | buy | 401 | 0.01 | 147.379 | 144.54 | 149.33 | ||
968 | 2009.04.29 10:15 | close | 397 | 0.01 | 142.14 | 144.97 | 140.18 | -0.15 | 13935.52 |
967 | 2009.04.29 10:15 | close | 398 | 0.02 | 142.14 | 144.97 | 140.18 | 10.40 | 13935.67 |
966 | 2009.04.29 10:15 | delete | 399 | 0.03 | 142.78 | 144.97 | 140.18 | ||
965 | 2009.04.29 10:15 | delete | 400 | 0.04 | 143.09 | 144.97 | 140.18 | ||
964 | 2009.04.29 06:15 | sell | 398 | 0.02 | 142.63 | 144.97 | 140.18 | ||
963 | 2009.04.29 04:15 | sell limit | 400 | 0.04 | 143.09 | 144.97 | 140.18 | ||
962 | 2009.04.29 04:15 | sell limit | 399 | 0.03 | 142.78 | 144.97 | 140.18 | ||
961 | 2009.04.29 04:15 | sell limit | 398 | 0.02 | 142.63 | 144.97 | 140.18 | ||
960 | 2009.04.29 04:15 | sell | 397 | 0.01 | 142.126 | 144.97 | 140.18 | ||
959 | 2009.04.28 00:30 | close | 393 | 0.01 | 141.39 | 145.15 | 138.27 | 2.82 | 13925.27 |
958 | 2009.04.28 00:30 | close | 394 | 0.02 | 141.39 | 145.15 | 138.27 | 10.33 | 13922.44 |
957 | 2009.04.28 00:30 | delete | 395 | 0.03 | 142.30 | 145.15 | 138.27 | ||
956 | 2009.04.28 00:30 | delete | 396 | 0.04 | 142.56 | 145.15 | 138.27 | ||
955 | 2009.04.27 18:38 | sell | 394 | 0.02 | 141.88 | 145.15 | 138.27 | ||
954 | 2009.04.27 18:00 | sell limit | 396 | 0.04 | 142.56 | 145.15 | 138.27 | ||
953 | 2009.04.27 18:00 | sell limit | 395 | 0.03 | 142.30 | 145.15 | 138.27 | ||
952 | 2009.04.27 18:00 | sell limit | 394 | 0.02 | 141.88 | 145.15 | 138.27 | ||
951 | 2009.04.27 18:00 | sell | 393 | 0.01 | 141.659 | 145.15 | 138.27 | ||
950 | 2009.04.27 01:00 | close | 389 | 0.01 | 142.043 | 145.53 | 140.79 | 10.36 | 13912.11 |
949 | 2009.04.27 01:00 | close | 390 | 0.02 | 142.043 | 145.53 | 140.79 | 31.68 | 13901.75 |
948 | 2009.04.27 01:00 | close | 391 | 0.03 | 142.043 | 145.53 | 140.79 | 51.98 | 13870.07 |
947 | 2009.04.27 01:00 | delete | 392 | 0.04 | 143.95 | 145.53 | 140.79 | ||
946 | 2009.04.24 17:01 | sell | 391 | 0.03 | 143.68 | 145.53 | 140.79 | ||
945 | 2009.04.24 17:00 | sell | 390 | 0.02 | 143.54 | 145.53 | 140.79 | ||
944 | 2009.04.24 16:30 | sell limit | 392 | 0.04 | 143.95 | 145.53 | 140.79 | ||
943 | 2009.04.24 16:30 | sell limit | 391 | 0.03 | 143.68 | 145.53 | 140.79 | ||
942 | 2009.04.24 16:30 | sell limit | 390 | 0.02 | 143.54 | 145.53 | 140.79 | ||
941 | 2009.04.24 16:30 | sell | 389 | 0.01 | 143.024 | 145.53 | 140.79 | ||
940 | 2009.04.23 16:45 | close | 385 | 0.01 | 142.972 | 145.72 | 140.93 | -0.98 | 13818.09 |
939 | 2009.04.23 16:45 | close | 386 | 0.02 | 142.972 | 145.72 | 140.93 | 8.66 | 13819.07 |
938 | 2009.04.23 16:45 | delete | 387 | 0.03 | 143.53 | 145.72 | 140.93 | ||
937 | 2009.04.23 16:45 | delete | 388 | 0.04 | 143.84 | 145.72 | 140.93 | ||
936 | 2009.04.23 11:29 | sell | 386 | 0.02 | 143.38 | 145.72 | 140.93 | ||
935 | 2009.04.23 09:00 | sell limit | 388 | 0.04 | 143.84 | 145.72 | 140.93 | ||
934 | 2009.04.23 09:00 | sell limit | 387 | 0.03 | 143.53 | 145.72 | 140.93 | ||
933 | 2009.04.23 09:00 | sell limit | 386 | 0.02 | 143.38 | 145.72 | 140.93 | ||
932 | 2009.04.23 09:00 | sell | 385 | 0.01 | 142.879 | 145.72 | 140.93 | ||
931 | 2009.04.21 14:15 | close | 381 | 0.01 | 142.761 | 145.70 | 140.91 | 1.10 | 13810.41 |
930 | 2009.04.21 14:15 | close | 382 | 0.02 | 142.761 | 145.70 | 140.91 | 12.70 | 13809.31 |
929 | 2009.04.21 14:15 | close | 383 | 0.03 | 142.761 | 145.70 | 140.91 | 23.83 | 13796.61 |
928 | 2009.04.21 14:15 | delete | 384 | 0.04 | 143.82 | 145.70 | 140.91 | ||
927 | 2009.04.21 12:04 | sell | 383 | 0.03 | 143.51 | 145.70 | 140.91 | ||
926 | 2009.04.21 07:40 | sell | 382 | 0.02 | 143.36 | 145.70 | 140.91 | ||
925 | 2009.04.21 04:15 | sell limit | 384 | 0.04 | 143.82 | 145.70 | 140.91 | ||
924 | 2009.04.21 04:15 | sell limit | 383 | 0.03 | 143.51 | 145.70 | 140.91 | ||
923 | 2009.04.21 04:15 | sell limit | 382 | 0.02 | 143.36 | 145.70 | 140.91 | ||
922 | 2009.04.21 04:15 | sell | 381 | 0.01 | 142.864 | 145.70 | 140.91 | ||
921 | 2009.04.14 13:00 | close | 377 | 0.01 | 148.657 | 145.59 | 150.38 | 2.41 | 13772.78 |
920 | 2009.04.14 13:00 | close | 378 | 0.02 | 148.657 | 145.59 | 150.38 | 15.43 | 13770.37 |
919 | 2009.04.14 13:00 | close | 379 | 0.03 | 148.657 | 145.59 | 150.38 | 27.92 | 13754.94 |
918 | 2009.04.14 13:00 | delete | 380 | 0.04 | 147.47 | 145.59 | 150.38 | ||
917 | 2009.04.14 10:03 | buy | 379 | 0.03 | 147.78 | 145.59 | 150.38 | ||
916 | 2009.04.14 05:34 | buy | 378 | 0.02 | 147.93 | 145.59 | 150.38 | ||
915 | 2009.04.14 04:45 | buy limit | 380 | 0.04 | 147.47 | 145.59 | 150.38 | ||
914 | 2009.04.14 04:45 | buy limit | 379 | 0.03 | 147.78 | 145.59 | 150.38 | ||
913 | 2009.04.14 04:45 | buy limit | 378 | 0.02 | 147.93 | 145.59 | 150.38 | ||
912 | 2009.04.14 04:45 | buy | 377 | 0.01 | 148.43 | 145.59 | 150.38 | ||
911 | 2009.04.13 03:00 | close | 373 | 0.01 | 146.854 | 150.48 | 143.60 | 1.37 | 13727.02 |
910 | 2009.04.13 03:00 | close | 374 | 0.02 | 146.854 | 150.48 | 143.60 | 7.49 | 13725.65 |
909 | 2009.04.13 03:00 | delete | 375 | 0.03 | 147.63 | 150.48 | 143.60 | ||
908 | 2009.04.13 03:00 | delete | 376 | 0.04 | 147.89 | 150.48 | 143.60 | ||
907 | 2009.04.10 23:39 | sell | 374 | 0.02 | 147.21 | 150.48 | 143.60 | ||
906 | 2009.04.10 22:30 | sell limit | 376 | 0.04 | 147.89 | 150.48 | 143.60 | ||
905 | 2009.04.10 22:30 | sell limit | 375 | 0.03 | 147.63 | 150.48 | 143.60 | ||
904 | 2009.04.10 22:30 | sell limit | 374 | 0.02 | 147.21 | 150.48 | 143.60 | ||
903 | 2009.04.10 22:30 | sell | 373 | 0.01 | 146.987 | 150.48 | 143.60 | ||
902 | 2009.04.10 22:00 | close | 369 | 0.01 | 146.885 | 143.26 | 150.14 | 1.43 | 13718.16 |
901 | 2009.04.10 22:00 | delete | 370 | 0.02 | 146.53 | 143.26 | 150.14 | ||
900 | 2009.04.10 22:00 | delete | 371 | 0.03 | 146.11 | 143.26 | 150.14 | ||
899 | 2009.04.10 22:00 | delete | 372 | 0.04 | 145.85 | 143.26 | 150.14 | ||
898 | 2009.04.10 20:30 | buy limit | 372 | 0.04 | 145.85 | 143.26 | 150.14 | ||
897 | 2009.04.10 20:30 | buy limit | 371 | 0.03 | 146.11 | 143.26 | 150.14 | ||
896 | 2009.04.10 20:30 | buy limit | 370 | 0.02 | 146.53 | 143.26 | 150.14 | ||
895 | 2009.04.10 20:30 | buy | 369 | 0.01 | 146.75 | 143.26 | 150.14 | ||
894 | 2009.04.08 12:45 | close | 365 | 0.01 | 146.41 | 144.21 | 149.00 | -6.79 | 13716.73 |
893 | 2009.04.08 12:45 | close | 366 | 0.02 | 146.41 | 144.21 | 149.00 | -2.97 | 13723.52 |
892 | 2009.04.08 12:45 | close | 367 | 0.03 | 146.41 | 144.21 | 149.00 | 0.32 | 13726.49 |
891 | 2009.04.08 12:45 | close | 368 | 0.04 | 146.41 | 144.21 | 149.00 | 13.58 | 13726.17 |
890 | 2009.04.08 09:36 | buy | 368 | 0.04 | 146.09 | 144.21 | 149.00 | ||
889 | 2009.04.08 09:17 | buy | 367 | 0.03 | 146.40 | 144.21 | 149.00 | ||
888 | 2009.04.08 08:56 | buy | 366 | 0.02 | 146.55 | 144.21 | 149.00 | ||
887 | 2009.04.08 05:30 | buy limit | 368 | 0.04 | 146.09 | 144.21 | 149.00 | ||
886 | 2009.04.08 05:30 | buy limit | 367 | 0.03 | 146.40 | 144.21 | 149.00 | ||
885 | 2009.04.08 05:30 | buy limit | 366 | 0.02 | 146.55 | 144.21 | 149.00 | ||
884 | 2009.04.08 05:30 | buy | 365 | 0.01 | 147.05 | 144.21 | 149.00 | ||
883 | 2009.04.06 23:00 | close | 361 | 0.01 | 148.901 | 147.37 | 152.11 | -10.33 | 13712.59 |
882 | 2009.04.06 23:00 | close | 362 | 0.02 | 148.901 | 147.37 | 152.11 | -9.74 | 13722.92 |
881 | 2009.04.06 23:00 | close | 363 | 0.03 | 148.901 | 147.37 | 152.11 | -10.15 | 13732.66 |
880 | 2009.04.06 23:00 | close | 364 | 0.04 | 148.901 | 147.37 | 152.11 | -2.08 | 13742.81 |
879 | 2009.04.06 18:02 | buy | 364 | 0.04 | 148.95 | 147.37 | 152.11 | ||
878 | 2009.04.06 16:11 | buy | 363 | 0.03 | 149.22 | 147.37 | 152.11 | ||
877 | 2009.04.06 16:10 | buy | 362 | 0.02 | 149.36 | 147.37 | 152.11 | ||
876 | 2009.04.06 15:30 | buy limit | 364 | 0.04 | 148.95 | 147.37 | 152.11 | ||
875 | 2009.04.06 15:30 | buy limit | 363 | 0.03 | 149.22 | 147.37 | 152.11 | ||
874 | 2009.04.06 15:30 | buy limit | 362 | 0.02 | 149.36 | 147.37 | 152.11 | ||
873 | 2009.04.06 15:30 | buy | 361 | 0.01 | 149.875 | 147.37 | 152.11 | ||
872 | 2009.04.03 11:15 | close | 357 | 0.01 | 147.173 | 143.67 | 148.46 | 7.04 | 13744.89 |
871 | 2009.04.03 11:15 | close | 358 | 0.02 | 147.173 | 143.67 | 148.46 | 24.67 | 13737.85 |
870 | 2009.04.03 11:15 | close | 359 | 0.03 | 147.173 | 143.67 | 148.46 | 41.79 | 13713.18 |
869 | 2009.04.03 11:15 | delete | 360 | 0.04 | 145.55 | 143.67 | 148.46 | ||
868 | 2009.04.03 09:28 | buy | 359 | 0.03 | 145.86 | 143.67 | 148.46 | ||
867 | 2009.04.03 09:26 | buy | 358 | 0.02 | 146.01 | 143.67 | 148.46 | ||
866 | 2009.04.03 05:15 | buy limit | 360 | 0.04 | 145.55 | 143.67 | 148.46 | ||
865 | 2009.04.03 05:15 | buy limit | 359 | 0.03 | 145.86 | 143.67 | 148.46 | ||
864 | 2009.04.03 05:15 | buy limit | 358 | 0.02 | 146.01 | 143.67 | 148.46 | ||
863 | 2009.04.03 05:15 | buy | 357 | 0.01 | 146.51 | 143.67 | 148.46 | ||
862 | 2009.03.31 23:30 | close | 353 | 0.01 | 141.814 | 145.02 | 138.14 | -3.01 | 13671.39 |
861 | 2009.03.31 23:30 | close | 354 | 0.02 | 141.814 | 145.02 | 138.14 | -1.36 | 13674.40 |
860 | 2009.03.31 23:30 | close | 355 | 0.03 | 141.814 | 145.02 | 138.14 | 11.32 | 13675.76 |
859 | 2009.03.31 23:30 | close | 356 | 0.04 | 141.814 | 145.02 | 138.14 | 26.14 | 13664.44 |
858 | 2009.03.31 22:28 | sell | 356 | 0.04 | 142.43 | 145.02 | 138.14 | ||
857 | 2009.03.31 18:36 | sell | 355 | 0.03 | 142.17 | 145.02 | 138.14 | ||
856 | 2009.03.31 18:04 | sell | 354 | 0.02 | 141.75 | 145.02 | 138.14 | ||
855 | 2009.03.31 18:00 | sell limit | 356 | 0.04 | 142.43 | 145.02 | 138.14 | ||
854 | 2009.03.31 18:00 | sell limit | 355 | 0.03 | 142.17 | 145.02 | 138.14 | ||
853 | 2009.03.31 18:00 | sell limit | 354 | 0.02 | 141.75 | 145.02 | 138.14 | ||
852 | 2009.03.31 18:00 | sell | 353 | 0.01 | 141.53 | 145.02 | 138.14 | ||
851 | 2009.03.30 14:45 | close | 349 | 0.01 | 136.922 | 135.61 | 140.40 | -16.19 | 13638.30 |
850 | 2009.03.30 14:45 | close | 350 | 0.02 | 136.922 | 135.61 | 140.40 | -21.82 | 13654.49 |
849 | 2009.03.30 14:45 | close | 351 | 0.03 | 136.922 | 135.61 | 140.40 | -27.95 | 13676.31 |
848 | 2009.03.30 14:45 | close | 352 | 0.04 | 136.922 | 135.61 | 140.40 | -24.11 | 13704.26 |
847 | 2009.03.30 09:28 | buy | 352 | 0.04 | 137.49 | 135.61 | 140.40 | ||
846 | 2009.03.30 09:27 | buy | 351 | 0.03 | 137.80 | 135.61 | 140.40 | ||
845 | 2009.03.30 09:19 | buy | 350 | 0.02 | 137.95 | 135.61 | 140.40 | ||
844 | 2009.03.30 08:45 | buy limit | 352 | 0.04 | 137.49 | 135.61 | 140.40 | ||
843 | 2009.03.30 08:45 | buy limit | 351 | 0.03 | 137.80 | 135.61 | 140.40 | ||
842 | 2009.03.30 08:45 | buy limit | 350 | 0.02 | 137.95 | 135.61 | 140.40 | ||
841 | 2009.03.30 08:45 | buy | 349 | 0.01 | 138.448 | 135.61 | 140.40 | ||
840 | 2009.03.26 23:30 | close | 345 | 0.01 | 142.69 | 139.31 | 146.19 | -1.17 | 13728.37 |
839 | 2009.03.26 23:30 | close | 346 | 0.02 | 142.69 | 139.31 | 146.19 | 2.34 | 13729.54 |
838 | 2009.03.26 23:30 | close | 347 | 0.03 | 142.69 | 139.31 | 146.19 | 16.87 | 13727.20 |
837 | 2009.03.26 23:30 | delete | 348 | 0.04 | 141.90 | 139.31 | 146.19 | ||
836 | 2009.03.26 20:55 | buy | 347 | 0.03 | 142.16 | 139.31 | 146.19 | ||
835 | 2009.03.26 19:54 | buy | 346 | 0.02 | 142.58 | 139.31 | 146.19 | ||
834 | 2009.03.26 18:00 | buy limit | 348 | 0.04 | 141.90 | 139.31 | 146.19 | ||
833 | 2009.03.26 18:00 | buy limit | 347 | 0.03 | 142.16 | 139.31 | 146.19 | ||
832 | 2009.03.26 18:00 | buy limit | 346 | 0.02 | 142.58 | 139.31 | 146.19 | ||
831 | 2009.03.26 18:00 | buy | 345 | 0.01 | 142.80 | 139.31 | 146.19 | ||
830 | 2009.03.25 02:00 | close | 341 | 0.01 | 144.371 | 139.89 | 146.77 | 10.54 | 13710.33 |
829 | 2009.03.25 02:00 | delete | 342 | 0.02 | 143.16 | 139.89 | 146.77 | ||
828 | 2009.03.25 02:00 | delete | 343 | 0.03 | 142.74 | 139.89 | 146.77 | ||
827 | 2009.03.25 02:00 | delete | 344 | 0.04 | 142.48 | 139.89 | 146.77 | ||
826 | 2009.03.24 23:00 | buy limit | 344 | 0.04 | 142.48 | 139.89 | 146.77 | ||
825 | 2009.03.24 23:00 | buy limit | 343 | 0.03 | 142.74 | 139.89 | 146.77 | ||
824 | 2009.03.24 23:00 | buy limit | 342 | 0.02 | 143.16 | 139.89 | 146.77 | ||
823 | 2009.03.24 23:00 | buy | 341 | 0.01 | 143.378 | 139.89 | 146.77 | ||
822 | 2009.03.24 20:00 | close | 337 | 0.01 | 144.717 | 140.41 | 147.29 | 8.67 | 13699.79 |
821 | 2009.03.24 20:00 | close | 338 | 0.02 | 144.717 | 140.41 | 147.29 | 22.00 | 13691.12 |
820 | 2009.03.24 20:00 | delete | 339 | 0.03 | 143.26 | 140.41 | 147.29 | ||
819 | 2009.03.24 20:00 | delete | 340 | 0.04 | 143.00 | 140.41 | 147.29 | ||
818 | 2009.03.24 18:02 | buy | 338 | 0.02 | 143.68 | 140.41 | 147.29 | ||
817 | 2009.03.24 18:00 | buy limit | 340 | 0.04 | 143.00 | 140.41 | 147.29 | ||
816 | 2009.03.24 18:00 | buy limit | 339 | 0.03 | 143.26 | 140.41 | 147.29 | ||
815 | 2009.03.24 18:00 | buy limit | 338 | 0.02 | 143.68 | 140.41 | 147.29 | ||
814 | 2009.03.24 18:00 | buy | 337 | 0.01 | 143.90 | 140.41 | 147.29 | ||
813 | 2009.03.24 10:00 | close | 333 | 0.01 | 143.811 | 146.20 | 141.41 | -4.77 | 13669.12 |
812 | 2009.03.24 10:00 | close | 334 | 0.02 | 143.811 | 146.20 | 141.41 | 1.04 | 13673.89 |
811 | 2009.03.24 10:00 | close | 335 | 0.03 | 143.811 | 146.20 | 141.41 | 6.33 | 13672.85 |
810 | 2009.03.24 10:00 | close | 336 | 0.04 | 143.811 | 146.20 | 141.41 | 21.60 | 13666.52 |
809 | 2009.03.24 08:38 | sell | 336 | 0.04 | 144.32 | 146.20 | 141.41 | ||
808 | 2009.03.24 08:18 | sell | 335 | 0.03 | 144.01 | 146.20 | 141.41 | ||
807 | 2009.03.24 05:18 | sell | 334 | 0.02 | 143.86 | 146.20 | 141.41 | ||
806 | 2009.03.24 04:30 | sell limit | 336 | 0.04 | 144.32 | 146.20 | 141.41 | ||
805 | 2009.03.24 04:30 | sell limit | 335 | 0.03 | 144.01 | 146.20 | 141.41 | ||
804 | 2009.03.24 04:30 | sell limit | 334 | 0.02 | 143.86 | 146.20 | 141.41 | ||
803 | 2009.03.24 04:30 | sell | 333 | 0.01 | 143.361 | 146.20 | 141.41 | ||
802 | 2009.03.20 10:15 | close | 329 | 0.01 | 137.03 | 134.02 | 138.81 | 1.80 | 13644.92 |
801 | 2009.03.20 10:15 | delete | 330 | 0.02 | 136.36 | 134.02 | 138.81 | ||
800 | 2009.03.20 10:15 | delete | 331 | 0.03 | 136.21 | 134.02 | 138.81 | ||
799 | 2009.03.20 10:15 | delete | 332 | 0.04 | 135.90 | 134.02 | 138.81 | ||
798 | 2009.03.20 08:00 | buy limit | 332 | 0.04 | 135.90 | 134.02 | 138.81 | ||
797 | 2009.03.20 08:00 | buy limit | 331 | 0.03 | 136.21 | 134.02 | 138.81 | ||
796 | 2009.03.20 08:00 | buy limit | 330 | 0.02 | 136.36 | 134.02 | 138.81 | ||
795 | 2009.03.20 08:00 | buy | 329 | 0.01 | 136.86 | 134.02 | 138.81 | ||
794 | 2009.03.19 05:00 | close | 325 | 0.01 | 136.92 | 140.71 | 133.83 | 3.08 | 13643.12 |
793 | 2009.03.19 05:00 | close | 326 | 0.02 | 136.92 | 140.71 | 133.83 | 11.03 | 13640.04 |
792 | 2009.03.19 05:00 | close | 327 | 0.03 | 136.92 | 140.71 | 133.83 | 29.92 | 13629.01 |
791 | 2009.03.19 05:00 | delete | 328 | 0.04 | 138.12 | 140.71 | 133.83 | ||
790 | 2009.03.19 03:05 | sell | 327 | 0.03 | 137.86 | 140.71 | 133.83 | ||
789 | 2009.03.19 00:23 | sell | 326 | 0.02 | 137.44 | 140.71 | 133.83 | ||
788 | 2009.03.18 23:00 | sell limit | 328 | 0.04 | 138.12 | 140.71 | 133.83 | ||
787 | 2009.03.18 23:00 | sell limit | 327 | 0.03 | 137.86 | 140.71 | 133.83 | ||
786 | 2009.03.18 23:00 | sell limit | 326 | 0.02 | 137.44 | 140.71 | 133.83 | ||
785 | 2009.03.18 23:00 | sell | 325 | 0.01 | 137.22 | 140.71 | 133.83 | ||
784 | 2009.03.17 04:00 | close | 321 | 0.01 | 138.51 | 134.70 | 141.58 | 3.39 | 13599.09 |
783 | 2009.03.17 04:00 | close | 322 | 0.02 | 138.51 | 134.70 | 141.58 | 11.45 | 13595.70 |
782 | 2009.03.17 04:00 | delete | 323 | 0.03 | 137.55 | 134.70 | 141.58 | ||
781 | 2009.03.17 04:00 | delete | 324 | 0.04 | 137.29 | 134.70 | 141.58 | ||
780 | 2009.03.16 19:07 | buy | 322 | 0.02 | 137.97 | 134.70 | 141.58 | ||
779 | 2009.03.16 18:00 | buy limit | 324 | 0.04 | 137.29 | 134.70 | 141.58 | ||
778 | 2009.03.16 18:00 | buy limit | 323 | 0.03 | 137.55 | 134.70 | 141.58 | ||
777 | 2009.03.16 18:00 | buy limit | 322 | 0.02 | 137.97 | 134.70 | 141.58 | ||
776 | 2009.03.16 18:00 | buy | 321 | 0.01 | 138.19 | 134.70 | 141.58 | ||
775 | 2009.03.16 02:00 | close | 317 | 0.01 | 136.42 | 133.38 | 140.26 | -4.77 | 13584.25 |
774 | 2009.03.16 02:00 | close | 318 | 0.02 | 136.42 | 133.38 | 140.26 | -4.88 | 13589.01 |
773 | 2009.03.16 02:00 | delete | 319 | 0.03 | 136.23 | 133.38 | 140.26 | ||
772 | 2009.03.16 02:00 | delete | 320 | 0.04 | 135.97 | 133.38 | 140.26 | ||
771 | 2009.03.13 18:32 | buy | 318 | 0.02 | 136.65 | 133.38 | 140.26 | ||
770 | 2009.03.13 18:30 | buy limit | 320 | 0.04 | 135.97 | 133.38 | 140.26 | ||
769 | 2009.03.13 18:30 | buy limit | 319 | 0.03 | 136.23 | 133.38 | 140.26 | ||
768 | 2009.03.13 18:30 | buy limit | 318 | 0.02 | 136.65 | 133.38 | 140.26 | ||
767 | 2009.03.13 18:30 | buy | 317 | 0.01 | 136.87 | 133.38 | 140.26 | ||
766 | 2009.03.06 19:30 | close | 313 | 0.01 | 137.96 | 143.27 | 136.39 | 19.31 | 13593.89 |
765 | 2009.03.06 19:30 | close | 314 | 0.02 | 137.96 | 143.27 | 136.39 | 43.28 | 13574.58 |
764 | 2009.03.06 19:30 | delete | 315 | 0.03 | 140.42 | 143.27 | 136.39 | ||
763 | 2009.03.06 19:30 | delete | 316 | 0.04 | 140.68 | 143.27 | 136.39 | ||
762 | 2009.03.06 18:00 | sell | 314 | 0.02 | 140.00 | 143.27 | 136.39 | ||
761 | 2009.03.06 18:00 | sell limit | 316 | 0.04 | 140.68 | 143.27 | 136.39 | ||
760 | 2009.03.06 18:00 | sell limit | 315 | 0.03 | 140.42 | 143.27 | 136.39 | ||
759 | 2009.03.06 18:00 | sell limit | 314 | 0.02 | 140.00 | 143.27 | 136.39 | ||
758 | 2009.03.06 18:00 | sell | 313 | 0.01 | 139.78 | 143.27 | 136.39 | ||
757 | 2009.03.06 10:45 | close | 309 | 0.01 | 138.86 | 142.24 | 137.45 | 5.72 | 13531.30 |
756 | 2009.03.06 10:45 | delete | 310 | 0.02 | 139.90 | 142.24 | 137.45 | ||
755 | 2009.03.06 10:45 | delete | 311 | 0.03 | 140.05 | 142.24 | 137.45 | ||
754 | 2009.03.06 10:45 | delete | 312 | 0.04 | 140.36 | 142.24 | 137.45 | ||
753 | 2009.03.06 04:00 | sell limit | 312 | 0.04 | 140.36 | 142.24 | 137.45 | ||
752 | 2009.03.06 04:00 | sell limit | 311 | 0.03 | 140.05 | 142.24 | 137.45 | ||
751 | 2009.03.06 04:00 | sell limit | 310 | 0.02 | 139.90 | 142.24 | 137.45 | ||
750 | 2009.03.06 04:00 | sell | 309 | 0.01 | 139.40 | 142.24 | 137.45 | ||
749 | 2009.03.04 23:30 | close | 305 | 0.01 | 140.64 | 136.66 | 143.54 | 5.20 | 13525.58 |
748 | 2009.03.04 23:30 | delete | 306 | 0.02 | 139.93 | 136.66 | 143.54 | ||
747 | 2009.03.04 23:30 | delete | 307 | 0.03 | 139.51 | 136.66 | 143.54 | ||
746 | 2009.03.04 23:30 | delete | 308 | 0.04 | 139.25 | 136.66 | 143.54 | ||
745 | 2009.03.04 21:30 | buy limit | 308 | 0.04 | 139.25 | 136.66 | 143.54 | ||
744 | 2009.03.04 21:30 | buy limit | 307 | 0.03 | 139.51 | 136.66 | 143.54 | ||
743 | 2009.03.04 21:30 | buy limit | 306 | 0.02 | 139.93 | 136.66 | 143.54 | ||
742 | 2009.03.04 21:30 | buy | 305 | 0.01 | 140.15 | 136.66 | 143.54 | ||
741 | 2009.03.03 13:45 | close | 301 | 0.01 | 137.38 | 140.28 | 135.49 | 0.64 | 13520.38 |
740 | 2009.03.03 13:45 | close | 302 | 0.02 | 137.38 | 140.28 | 135.49 | 11.88 | 13519.74 |
739 | 2009.03.03 13:45 | close | 303 | 0.03 | 137.38 | 140.28 | 135.49 | 22.60 | 13507.86 |
738 | 2009.03.03 13:45 | close | 304 | 0.04 | 137.38 | 140.28 | 135.49 | 43.28 | 13485.26 |
737 | 2009.03.03 11:43 | sell | 304 | 0.04 | 138.40 | 140.28 | 135.49 | ||
736 | 2009.03.03 10:04 | sell | 303 | 0.03 | 138.09 | 140.28 | 135.49 | ||
735 | 2009.03.03 10:02 | sell | 302 | 0.02 | 137.94 | 140.28 | 135.49 | ||
734 | 2009.03.03 07:00 | sell limit | 304 | 0.04 | 138.40 | 140.28 | 135.49 | ||
733 | 2009.03.03 07:00 | sell limit | 303 | 0.03 | 138.09 | 140.28 | 135.49 | ||
732 | 2009.03.03 07:00 | sell limit | 302 | 0.02 | 137.94 | 140.28 | 135.49 | ||
731 | 2009.03.03 07:00 | sell | 301 | 0.01 | 137.44 | 140.28 | 135.49 | ||
730 | 2009.02.28 00:30 | close | 297 | 0.01 | 139.55 | 143.55 | 136.67 | 5.41 | 13441.98 |
729 | 2009.02.28 00:30 | close | 298 | 0.02 | 139.55 | 143.55 | 136.67 | 15.49 | 13436.57 |
728 | 2009.02.28 00:30 | delete | 299 | 0.03 | 140.70 | 143.55 | 136.67 | ||
727 | 2009.02.28 00:30 | delete | 300 | 0.04 | 140.96 | 143.55 | 136.67 | ||
726 | 2009.02.27 20:52 | sell | 298 | 0.02 | 140.28 | 143.55 | 136.67 | ||
725 | 2009.02.27 18:30 | sell limit | 300 | 0.04 | 140.96 | 143.55 | 136.67 | ||
724 | 2009.02.27 18:30 | sell limit | 299 | 0.03 | 140.70 | 143.55 | 136.67 | ||
723 | 2009.02.27 18:30 | sell limit | 298 | 0.02 | 140.28 | 143.55 | 136.67 | ||
722 | 2009.02.27 18:30 | sell | 297 | 0.01 | 140.06 | 143.55 | 136.67 | ||
721 | 2009.02.23 02:00 | close | 293 | 0.01 | 134.62 | 130.67 | 137.55 | 4.88 | 13421.08 |
720 | 2009.02.23 02:00 | delete | 294 | 0.02 | 133.94 | 130.67 | 137.55 | ||
719 | 2009.02.23 02:00 | delete | 295 | 0.03 | 133.52 | 130.67 | 137.55 | ||
718 | 2009.02.23 02:00 | delete | 296 | 0.04 | 133.26 | 130.67 | 137.55 | ||
717 | 2009.02.20 21:30 | buy limit | 296 | 0.04 | 133.26 | 130.67 | 137.55 | ||
716 | 2009.02.20 21:30 | buy limit | 295 | 0.03 | 133.52 | 130.67 | 137.55 | ||
715 | 2009.02.20 21:30 | buy limit | 294 | 0.02 | 133.94 | 130.67 | 137.55 | ||
714 | 2009.02.20 21:30 | buy | 293 | 0.01 | 134.16 | 130.67 | 137.55 | ||
713 | 2009.02.19 10:45 | close | 289 | 0.01 | 133.82 | 130.20 | 134.99 | 8.28 | 13416.20 |
712 | 2009.02.19 10:45 | delete | 290 | 0.02 | 132.54 | 130.20 | 134.99 | ||
711 | 2009.02.19 10:45 | delete | 291 | 0.03 | 132.39 | 130.20 | 134.99 | ||
710 | 2009.02.19 10:45 | delete | 292 | 0.04 | 132.08 | 130.20 | 134.99 | ||
709 | 2009.02.19 08:45 | buy limit | 292 | 0.04 | 132.08 | 130.20 | 134.99 | ||
708 | 2009.02.19 08:45 | buy limit | 291 | 0.03 | 132.39 | 130.20 | 134.99 | ||
707 | 2009.02.19 08:45 | buy limit | 290 | 0.02 | 132.54 | 130.20 | 134.99 | ||
706 | 2009.02.19 08:45 | buy | 289 | 0.01 | 133.04 | 130.20 | 134.99 | ||
705 | 2009.02.18 11:45 | close | 285 | 0.01 | 130.99 | 134.98 | 130.19 | 12.20 | 13407.92 |
704 | 2009.02.18 11:45 | delete | 286 | 0.02 | 132.64 | 134.98 | 130.19 | ||
703 | 2009.02.18 11:45 | delete | 287 | 0.03 | 132.79 | 134.98 | 130.19 | ||
702 | 2009.02.18 11:45 | delete | 288 | 0.04 | 133.10 | 134.98 | 130.19 | ||
701 | 2009.02.18 10:30 | sell limit | 288 | 0.04 | 133.10 | 134.98 | 130.19 | ||
700 | 2009.02.18 10:30 | sell limit | 287 | 0.03 | 132.79 | 134.98 | 130.19 | ||
699 | 2009.02.18 10:30 | sell limit | 286 | 0.02 | 132.64 | 134.98 | 130.19 | ||
698 | 2009.02.18 10:30 | sell | 285 | 0.01 | 132.14 | 134.98 | 130.19 | ||
697 | 2009.02.17 10:30 | close | 281 | 0.01 | 130.69 | 134.40 | 129.61 | 9.23 | 13395.72 |
696 | 2009.02.17 10:30 | delete | 282 | 0.02 | 132.06 | 134.40 | 129.61 | ||
695 | 2009.02.17 10:30 | delete | 283 | 0.03 | 132.21 | 134.40 | 129.61 | ||
694 | 2009.02.17 10:30 | delete | 284 | 0.04 | 132.52 | 134.40 | 129.61 | ||
693 | 2009.02.17 07:00 | sell limit | 284 | 0.04 | 132.52 | 134.40 | 129.61 | ||
692 | 2009.02.17 07:00 | sell limit | 283 | 0.03 | 132.21 | 134.40 | 129.61 | ||
691 | 2009.02.17 07:00 | sell limit | 282 | 0.02 | 132.06 | 134.40 | 129.61 | ||
690 | 2009.02.17 07:00 | sell | 281 | 0.01 | 131.56 | 134.40 | 129.61 | ||
689 | 2009.02.13 12:09 | s/l | 280 | 0.04 | 132.59 | 132.59 | 125.71 | -109.90 | 13386.49 |
688 | 2009.02.13 12:09 | s/l | 279 | 0.03 | 132.59 | 132.59 | 125.71 | -90.81 | 13496.39 |
687 | 2009.02.13 12:09 | s/l | 278 | 0.02 | 132.59 | 132.59 | 125.71 | -69.44 | 13587.20 |
686 | 2009.02.13 12:09 | s/l | 277 | 0.01 | 132.59 | 132.59 | 125.71 | -37.06 | 13656.64 |
685 | 2009.02.13 05:06 | sell | 280 | 0.04 | 130.00 | 132.59 | 125.71 | ||
684 | 2009.02.12 23:55 | sell | 279 | 0.03 | 129.74 | 132.59 | 125.71 | ||
683 | 2009.02.12 19:44 | sell | 278 | 0.02 | 129.32 | 132.59 | 125.71 | ||
682 | 2009.02.12 19:00 | sell limit | 280 | 0.04 | 130.00 | 132.59 | 125.71 | ||
681 | 2009.02.12 19:00 | sell limit | 279 | 0.03 | 129.74 | 132.59 | 125.71 | ||
680 | 2009.02.12 19:00 | sell limit | 278 | 0.02 | 129.32 | 132.59 | 125.71 | ||
679 | 2009.02.12 19:00 | sell | 277 | 0.01 | 129.10 | 132.59 | 125.71 | ||
678 | 2009.02.10 05:30 | close | 273 | 0.01 | 136.08 | 132.89 | 139.77 | -3.19 | 13693.70 |
677 | 2009.02.10 05:30 | close | 274 | 0.02 | 136.08 | 132.89 | 139.77 | -1.69 | 13696.88 |
676 | 2009.02.10 05:30 | close | 275 | 0.03 | 136.08 | 132.89 | 139.77 | 10.82 | 13698.57 |
675 | 2009.02.10 05:30 | close | 276 | 0.04 | 136.08 | 132.89 | 139.77 | 25.47 | 13687.75 |
674 | 2009.02.10 03:18 | buy | 276 | 0.04 | 135.48 | 132.89 | 139.77 | ||
673 | 2009.02.10 02:57 | buy | 275 | 0.03 | 135.74 | 132.89 | 139.77 | ||
672 | 2009.02.09 22:46 | buy | 274 | 0.02 | 136.16 | 132.89 | 139.77 | ||
671 | 2009.02.09 22:30 | buy limit | 276 | 0.04 | 135.48 | 132.89 | 139.77 | ||
670 | 2009.02.09 22:30 | buy limit | 275 | 0.03 | 135.74 | 132.89 | 139.77 | ||
669 | 2009.02.09 22:30 | buy limit | 274 | 0.02 | 136.16 | 132.89 | 139.77 | ||
668 | 2009.02.09 22:30 | buy | 273 | 0.01 | 136.38 | 132.89 | 139.77 | ||
667 | 2009.02.03 01:00 | close | 269 | 0.01 | 127.63 | 131.08 | 124.20 | -0.47 | 13662.28 |
666 | 2009.02.03 01:00 | close | 270 | 0.02 | 127.63 | 131.08 | 124.20 | 3.75 | 13662.75 |
665 | 2009.02.03 01:00 | close | 271 | 0.03 | 127.63 | 131.08 | 124.20 | 18.99 | 13659.00 |
664 | 2009.02.03 01:00 | close | 272 | 0.04 | 127.63 | 131.08 | 124.20 | 36.34 | 13640.01 |
663 | 2009.02.02 20:40 | sell | 272 | 0.04 | 128.49 | 131.08 | 124.20 | ||
662 | 2009.02.02 20:37 | sell | 271 | 0.03 | 128.23 | 131.08 | 124.20 | ||
661 | 2009.02.02 19:55 | sell | 270 | 0.02 | 127.81 | 131.08 | 124.20 | ||
660 | 2009.02.02 18:30 | sell limit | 272 | 0.04 | 128.49 | 131.08 | 124.20 | ||
659 | 2009.02.02 18:30 | sell limit | 271 | 0.03 | 128.23 | 131.08 | 124.20 | ||
658 | 2009.02.02 18:30 | sell limit | 270 | 0.02 | 127.81 | 131.08 | 124.20 | ||
657 | 2009.02.02 18:30 | sell | 269 | 0.01 | 127.59 | 131.08 | 124.20 | ||
656 | 2009.01.30 10:00 | close | 265 | 0.01 | 127.71 | 124.63 | 129.42 | 2.55 | 13603.67 |
655 | 2009.01.30 10:00 | close | 266 | 0.02 | 127.71 | 124.63 | 129.42 | 15.70 | 13601.12 |
654 | 2009.01.30 10:00 | close | 267 | 0.03 | 127.71 | 124.63 | 129.42 | 28.33 | 13585.42 |
653 | 2009.01.30 10:00 | delete | 268 | 0.04 | 126.51 | 124.63 | 129.42 | ||
652 | 2009.01.30 07:00 | buy | 267 | 0.03 | 126.82 | 124.63 | 129.42 | ||
651 | 2009.01.30 06:50 | buy | 266 | 0.02 | 126.97 | 124.63 | 129.42 | ||
650 | 2009.01.30 04:15 | buy limit | 268 | 0.04 | 126.51 | 124.63 | 129.42 | ||
649 | 2009.01.30 04:15 | buy limit | 267 | 0.03 | 126.82 | 124.63 | 129.42 | ||
648 | 2009.01.30 04:15 | buy limit | 266 | 0.02 | 126.97 | 124.63 | 129.42 | ||
647 | 2009.01.30 04:15 | buy | 265 | 0.01 | 127.47 | 124.63 | 129.42 | ||
646 | 2009.01.29 12:00 | close | 261 | 0.01 | 127.44 | 124.60 | 131.48 | -6.89 | 13557.09 |
645 | 2009.01.29 12:00 | close | 262 | 0.02 | 127.44 | 124.60 | 131.48 | -9.13 | 13563.98 |
644 | 2009.01.29 12:00 | close | 263 | 0.03 | 127.44 | 124.60 | 131.48 | -0.31 | 13573.11 |
643 | 2009.01.29 12:00 | close | 264 | 0.04 | 127.44 | 124.60 | 131.48 | 10.61 | 13573.42 |
642 | 2009.01.29 07:22 | buy | 264 | 0.04 | 127.19 | 124.60 | 131.48 | ||
641 | 2009.01.29 07:11 | buy | 263 | 0.03 | 127.45 | 124.60 | 131.48 | ||
640 | 2009.01.29 05:28 | buy | 262 | 0.02 | 127.87 | 124.60 | 131.48 | ||
639 | 2009.01.28 23:30 | buy limit | 264 | 0.04 | 127.19 | 124.60 | 131.48 | ||
638 | 2009.01.28 23:30 | buy limit | 263 | 0.03 | 127.45 | 124.60 | 131.48 | ||
637 | 2009.01.28 23:30 | buy limit | 262 | 0.02 | 127.87 | 124.60 | 131.48 | ||
636 | 2009.01.28 23:30 | buy | 261 | 0.01 | 128.09 | 124.60 | 131.48 | ||
635 | 2009.01.26 07:00 | close | 257 | 0.01 | 122.04 | 125.65 | 118.77 | 1.23 | 13562.81 |
634 | 2009.01.26 07:00 | close | 258 | 0.02 | 122.04 | 125.65 | 118.77 | 7.14 | 13561.58 |
633 | 2009.01.26 07:00 | close | 259 | 0.03 | 122.04 | 125.65 | 118.77 | 24.07 | 13554.44 |
632 | 2009.01.26 07:00 | delete | 260 | 0.04 | 123.06 | 125.65 | 118.77 | ||
631 | 2009.01.23 19:16 | sell | 259 | 0.03 | 122.80 | 125.65 | 118.77 | ||
630 | 2009.01.23 19:03 | sell | 258 | 0.02 | 122.38 | 125.65 | 118.77 | ||
629 | 2009.01.23 18:30 | sell limit | 260 | 0.04 | 123.06 | 125.65 | 118.77 | ||
628 | 2009.01.23 18:30 | sell limit | 259 | 0.03 | 122.80 | 125.65 | 118.77 | ||
627 | 2009.01.23 18:30 | sell limit | 258 | 0.02 | 122.38 | 125.65 | 118.77 | ||
626 | 2009.01.23 18:30 | sell | 257 | 0.01 | 122.16 | 125.65 | 118.77 | ||
625 | 2009.01.23 04:30 | close | 253 | 0.01 | 123.12 | 126.96 | 120.08 | 3.67 | 13530.37 |
624 | 2009.01.23 04:30 | close | 254 | 0.02 | 123.12 | 126.96 | 120.08 | 12.02 | 13526.70 |
623 | 2009.01.23 04:30 | delete | 255 | 0.03 | 124.11 | 126.96 | 120.08 | ||
622 | 2009.01.23 04:30 | delete | 256 | 0.04 | 124.37 | 126.96 | 120.08 | ||
621 | 2009.01.22 22:03 | sell | 254 | 0.02 | 123.69 | 126.96 | 120.08 | ||
620 | 2009.01.22 21:00 | sell limit | 256 | 0.04 | 124.37 | 126.96 | 120.08 | ||
619 | 2009.01.22 21:00 | sell limit | 255 | 0.03 | 124.11 | 126.96 | 120.08 | ||
618 | 2009.01.22 21:00 | sell limit | 254 | 0.02 | 123.69 | 126.96 | 120.08 | ||
617 | 2009.01.22 21:00 | sell | 253 | 0.01 | 123.47 | 126.96 | 120.08 | ||
616 | 2009.01.22 06:32 | close | 249 | 0.01 | 123.77 | 127.56 | 120.68 | 3.07 | 13514.68 |
615 | 2009.01.22 06:32 | close | 250 | 0.02 | 123.77 | 127.56 | 120.68 | 10.81 | 13511.61 |
614 | 2009.01.22 06:32 | close | 251 | 0.03 | 123.77 | 127.56 | 120.68 | 29.59 | 13500.80 |
613 | 2009.01.22 06:32 | close | 252 | 0.04 | 123.77 | 127.56 | 120.68 | 50.48 | 13471.21 |
612 | 2009.01.21 23:49 | sell | 252 | 0.04 | 124.97 | 127.56 | 120.68 | ||
611 | 2009.01.21 23:05 | sell | 251 | 0.03 | 124.71 | 127.56 | 120.68 | ||
610 | 2009.01.21 23:00 | sell | 250 | 0.02 | 124.29 | 127.56 | 120.68 | ||
609 | 2009.01.21 23:00 | sell limit | 252 | 0.04 | 124.97 | 127.56 | 120.68 | ||
608 | 2009.01.21 23:00 | sell limit | 251 | 0.03 | 124.71 | 127.56 | 120.68 | ||
607 | 2009.01.21 23:00 | sell limit | 250 | 0.02 | 124.29 | 127.56 | 120.68 | ||
606 | 2009.01.21 23:00 | sell | 249 | 0.01 | 124.07 | 127.56 | 120.68 | ||
605 | 2009.01.21 18:30 | close | 245 | 0.01 | 123.05 | 128.30 | 121.42 | 18.67 | 13420.73 |
604 | 2009.01.21 18:30 | delete | 246 | 0.02 | 125.03 | 128.30 | 121.42 | ||
603 | 2009.01.21 18:30 | delete | 247 | 0.03 | 125.45 | 128.30 | 121.42 | ||
602 | 2009.01.21 18:30 | delete | 248 | 0.04 | 125.71 | 128.30 | 121.42 | ||
601 | 2009.01.21 18:00 | sell limit | 248 | 0.04 | 125.71 | 128.30 | 121.42 | ||
600 | 2009.01.21 18:00 | sell limit | 247 | 0.03 | 125.45 | 128.30 | 121.42 | ||
599 | 2009.01.21 18:00 | sell limit | 246 | 0.02 | 125.03 | 128.30 | 121.42 | ||
598 | 2009.01.21 18:00 | sell | 245 | 0.01 | 124.81 | 128.30 | 121.42 | ||
597 | 2009.01.20 23:00 | close | 241 | 0.01 | 125.10 | 129.93 | 123.05 | 14.21 | 13402.06 |
596 | 2009.01.20 23:00 | close | 242 | 0.02 | 125.10 | 129.93 | 123.05 | 33.10 | 13387.85 |
595 | 2009.01.20 23:00 | delete | 243 | 0.03 | 127.08 | 129.93 | 123.05 | ||
594 | 2009.01.20 23:00 | delete | 244 | 0.04 | 127.34 | 129.93 | 123.05 | ||
593 | 2009.01.20 20:06 | sell | 242 | 0.02 | 126.66 | 129.93 | 123.05 | ||
592 | 2009.01.20 20:00 | sell limit | 244 | 0.04 | 127.34 | 129.93 | 123.05 | ||
591 | 2009.01.20 20:00 | sell limit | 243 | 0.03 | 127.08 | 129.93 | 123.05 | ||
590 | 2009.01.20 20:00 | sell limit | 242 | 0.02 | 126.66 | 129.93 | 123.05 | ||
589 | 2009.01.20 20:00 | sell | 241 | 0.01 | 126.44 | 129.93 | 123.05 | ||
588 | 2009.01.19 02:30 | close | 237 | 0.01 | 135.69 | 131.06 | 137.94 | 12.09 | 13354.75 |
587 | 2009.01.19 02:30 | close | 238 | 0.02 | 135.69 | 131.06 | 137.94 | 28.86 | 13342.66 |
586 | 2009.01.19 02:30 | close | 239 | 0.03 | 135.69 | 131.06 | 137.94 | 56.67 | 13313.79 |
585 | 2009.01.19 02:30 | close | 240 | 0.04 | 135.69 | 131.06 | 137.94 | 86.60 | 13257.13 |
584 | 2009.01.16 19:36 | buy | 240 | 0.04 | 133.65 | 131.06 | 137.94 | ||
583 | 2009.01.16 19:36 | buy | 239 | 0.03 | 133.91 | 131.06 | 137.94 | ||
582 | 2009.01.16 18:50 | buy | 238 | 0.02 | 134.33 | 131.06 | 137.94 | ||
581 | 2009.01.16 18:30 | buy limit | 240 | 0.04 | 133.65 | 131.06 | 137.94 | ||
580 | 2009.01.16 18:30 | buy limit | 239 | 0.03 | 133.91 | 131.06 | 137.94 | ||
579 | 2009.01.16 18:30 | buy limit | 238 | 0.02 | 134.33 | 131.06 | 137.94 | ||
578 | 2009.01.16 18:30 | buy | 237 | 0.01 | 134.55 | 131.06 | 137.94 | ||
577 | 2009.01.15 02:30 | close | 233 | 0.01 | 129.80 | 133.94 | 127.06 | 6.78 | 13170.53 |
576 | 2009.01.15 02:30 | delete | 234 | 0.02 | 130.67 | 133.94 | 127.06 | ||
575 | 2009.01.15 02:30 | delete | 235 | 0.03 | 131.09 | 133.94 | 127.06 | ||
574 | 2009.01.15 02:30 | delete | 236 | 0.04 | 131.35 | 133.94 | 127.06 | ||
573 | 2009.01.14 20:00 | sell limit | 236 | 0.04 | 131.35 | 133.94 | 127.06 | ||
572 | 2009.01.14 20:00 | sell limit | 235 | 0.03 | 131.09 | 133.94 | 127.06 | ||
571 | 2009.01.14 20:00 | sell limit | 234 | 0.02 | 130.67 | 133.94 | 127.06 | ||
570 | 2009.01.14 20:00 | sell | 233 | 0.01 | 130.45 | 133.94 | 127.06 | ||
569 | 2009.01.13 21:30 | close | 229 | 0.01 | 129.91 | 134.35 | 127.47 | 10.08 | 13163.75 |
568 | 2009.01.13 21:30 | delete | 230 | 0.02 | 131.08 | 134.35 | 127.47 | ||
567 | 2009.01.13 21:30 | delete | 231 | 0.03 | 131.50 | 134.35 | 127.47 | ||
566 | 2009.01.13 21:30 | delete | 232 | 0.04 | 131.76 | 134.35 | 127.47 | ||
565 | 2009.01.13 18:00 | sell limit | 232 | 0.04 | 131.76 | 134.35 | 127.47 | ||
564 | 2009.01.13 18:00 | sell limit | 231 | 0.03 | 131.50 | 134.35 | 127.47 | ||
563 | 2009.01.13 18:00 | sell limit | 230 | 0.02 | 131.08 | 134.35 | 127.47 | ||
562 | 2009.01.13 18:00 | sell | 229 | 0.01 | 130.86 | 134.35 | 127.47 | ||
561 | 2009.01.08 15:30 | close | 225 | 0.01 | 139.86 | 136.47 | 143.35 | -1.05 | 13153.67 |
560 | 2009.01.08 15:30 | close | 226 | 0.02 | 139.86 | 136.47 | 143.35 | 2.56 | 13154.72 |
559 | 2009.01.08 15:30 | close | 227 | 0.03 | 139.86 | 136.47 | 143.35 | 17.19 | 13152.16 |
558 | 2009.01.08 15:30 | close | 228 | 0.04 | 139.86 | 136.47 | 143.35 | 33.95 | 13134.97 |
557 | 2009.01.08 09:00 | buy | 228 | 0.04 | 139.06 | 136.47 | 143.35 | ||
556 | 2009.01.08 07:27 | buy | 227 | 0.03 | 139.32 | 136.47 | 143.35 | ||
555 | 2009.01.07 23:53 | buy | 226 | 0.02 | 139.74 | 136.47 | 143.35 | ||
554 | 2009.01.07 23:30 | buy limit | 228 | 0.04 | 139.06 | 136.47 | 143.35 | ||
553 | 2009.01.07 23:30 | buy limit | 227 | 0.03 | 139.32 | 136.47 | 143.35 | ||
552 | 2009.01.07 23:30 | buy limit | 226 | 0.02 | 139.74 | 136.47 | 143.35 | ||
551 | 2009.01.07 23:30 | buy | 225 | 0.01 | 139.96 | 136.47 | 143.35 | ||
550 | 2008.12.15 17:00 | close | 221 | 0.01 | 136.72 | 133.83 | 138.57 | 4.03 | 13101.02 |
549 | 2008.12.15 17:00 | close | 222 | 0.02 | 136.72 | 133.83 | 138.57 | 19.10 | 13096.99 |
548 | 2008.12.15 17:00 | close | 223 | 0.03 | 136.72 | 133.83 | 138.57 | 33.10 | 13077.89 |
547 | 2008.12.15 17:00 | close | 224 | 0.04 | 136.72 | 133.83 | 138.57 | 55.61 | 13044.79 |
546 | 2008.12.15 12:40 | buy | 224 | 0.04 | 135.41 | 133.83 | 138.57 | ||
545 | 2008.12.15 12:38 | buy | 223 | 0.03 | 135.68 | 133.83 | 138.57 | ||
544 | 2008.12.15 12:35 | buy | 222 | 0.02 | 135.82 | 133.83 | 138.57 | ||
543 | 2008.12.15 12:00 | buy limit | 224 | 0.04 | 135.41 | 133.83 | 138.57 | ||
542 | 2008.12.15 12:00 | buy limit | 223 | 0.03 | 135.68 | 133.83 | 138.57 | ||
541 | 2008.12.15 12:00 | buy limit | 222 | 0.02 | 135.82 | 133.83 | 138.57 | ||
540 | 2008.12.15 12:00 | buy | 221 | 0.01 | 136.34 | 133.83 | 138.57 | ||
539 | 2008.12.15 02:30 | close | 217 | 0.01 | 135.86 | 139.78 | 132.90 | 4.52 | 12989.18 |
538 | 2008.12.15 02:30 | close | 218 | 0.02 | 135.86 | 139.78 | 132.90 | 13.72 | 12984.65 |
537 | 2008.12.15 02:30 | delete | 219 | 0.03 | 136.93 | 139.78 | 132.90 | ||
536 | 2008.12.15 02:30 | delete | 220 | 0.04 | 137.19 | 139.78 | 132.90 | ||
535 | 2008.12.12 20:38 | sell | 218 | 0.02 | 136.51 | 139.78 | 132.90 | ||
534 | 2008.12.12 19:00 | sell limit | 220 | 0.04 | 137.19 | 139.78 | 132.90 | ||
533 | 2008.12.12 19:00 | sell limit | 219 | 0.03 | 136.93 | 139.78 | 132.90 | ||
532 | 2008.12.12 19:00 | sell limit | 218 | 0.02 | 136.51 | 139.78 | 132.90 | ||
531 | 2008.12.12 19:00 | sell | 217 | 0.01 | 136.29 | 139.78 | 132.90 | ||
530 | 2008.12.12 12:45 | close | 213 | 0.01 | 135.79 | 131.72 | 136.51 | 13.06 | 12970.94 |
529 | 2008.12.12 12:45 | close | 214 | 0.02 | 135.79 | 131.72 | 136.51 | 36.71 | 12957.88 |
528 | 2008.12.12 12:45 | close | 215 | 0.03 | 135.79 | 131.72 | 136.51 | 59.85 | 12921.17 |
527 | 2008.12.12 12:45 | close | 216 | 0.04 | 135.79 | 131.72 | 136.51 | 92.95 | 12861.32 |
526 | 2008.12.12 10:46 | buy | 216 | 0.04 | 133.60 | 131.72 | 136.51 | ||
525 | 2008.12.12 09:32 | buy | 215 | 0.03 | 133.91 | 131.72 | 136.51 | ||
524 | 2008.12.12 09:31 | buy | 214 | 0.02 | 134.06 | 131.72 | 136.51 | ||
523 | 2008.12.12 08:00 | buy limit | 216 | 0.04 | 133.60 | 131.72 | 136.51 | ||
522 | 2008.12.12 08:00 | buy limit | 215 | 0.03 | 133.91 | 131.72 | 136.51 | ||
521 | 2008.12.12 08:00 | buy limit | 214 | 0.02 | 134.06 | 131.72 | 136.51 | ||
520 | 2008.12.12 08:00 | buy | 213 | 0.01 | 134.56 | 131.72 | 136.51 | ||
519 | 2008.12.11 12:00 | close | 209 | 0.01 | 137.67 | 141.10 | 136.31 | 6.26 | 12768.37 |
518 | 2008.12.11 12:00 | delete | 210 | 0.02 | 138.76 | 141.10 | 136.31 | ||
517 | 2008.12.11 12:00 | delete | 211 | 0.03 | 138.91 | 141.10 | 136.31 | ||
516 | 2008.12.11 12:00 | delete | 212 | 0.04 | 139.22 | 141.10 | 136.31 | ||
515 | 2008.12.11 09:45 | sell limit | 212 | 0.04 | 139.22 | 141.10 | 136.31 | ||
514 | 2008.12.11 09:45 | sell limit | 211 | 0.03 | 138.91 | 141.10 | 136.31 | ||
513 | 2008.12.11 09:45 | sell limit | 210 | 0.02 | 138.76 | 141.10 | 136.31 | ||
512 | 2008.12.11 09:45 | sell | 209 | 0.01 | 138.26 | 141.10 | 136.31 | ||
511 | 2008.12.11 05:00 | close | 205 | 0.01 | 137.13 | 133.24 | 140.12 | 4.25 | 12762.11 |
510 | 2008.12.11 05:00 | delete | 206 | 0.02 | 136.51 | 133.24 | 140.12 | ||
509 | 2008.12.11 05:00 | delete | 207 | 0.03 | 136.09 | 133.24 | 140.12 | ||
508 | 2008.12.11 05:00 | delete | 208 | 0.04 | 135.83 | 133.24 | 140.12 | ||
507 | 2008.12.10 22:30 | buy limit | 208 | 0.04 | 135.83 | 133.24 | 140.12 | ||
506 | 2008.12.10 22:30 | buy limit | 207 | 0.03 | 136.09 | 133.24 | 140.12 | ||
505 | 2008.12.10 22:30 | buy limit | 206 | 0.02 | 136.51 | 133.24 | 140.12 | ||
504 | 2008.12.10 22:30 | buy | 205 | 0.01 | 136.73 | 133.24 | 140.12 | ||
503 | 2008.12.08 08:00 | close | 201 | 0.01 | 136.69 | 138.94 | 132.06 | -13.19 | 12757.86 |
502 | 2008.12.08 08:00 | close | 202 | 0.02 | 136.69 | 138.94 | 132.06 | -21.71 | 12771.05 |
501 | 2008.12.08 08:00 | close | 203 | 0.03 | 136.69 | 138.94 | 132.06 | -19.20 | 12792.76 |
500 | 2008.12.08 08:00 | close | 204 | 0.04 | 136.69 | 138.94 | 132.06 | -14.58 | 12811.96 |
499 | 2008.12.05 22:36 | sell | 204 | 0.04 | 136.35 | 138.94 | 132.06 | ||
498 | 2008.12.05 22:33 | sell | 203 | 0.03 | 136.09 | 138.94 | 132.06 | ||
497 | 2008.12.05 22:01 | sell | 202 | 0.02 | 135.67 | 138.94 | 132.06 | ||
496 | 2008.12.05 22:00 | sell limit | 204 | 0.04 | 136.35 | 138.94 | 132.06 | ||
495 | 2008.12.05 22:00 | sell limit | 203 | 0.03 | 136.09 | 138.94 | 132.06 | ||
494 | 2008.12.05 22:00 | sell limit | 202 | 0.02 | 135.67 | 138.94 | 132.06 | ||
493 | 2008.12.05 22:00 | sell | 201 | 0.01 | 135.45 | 138.94 | 132.06 | ||
492 | 2008.12.04 23:30 | close | 197 | 0.01 | 135.72 | 140.70 | 133.82 | 15.81 | 12826.54 |
491 | 2008.12.04 23:30 | close | 198 | 0.02 | 135.72 | 140.70 | 133.82 | 36.28 | 12810.73 |
490 | 2008.12.04 23:30 | delete | 199 | 0.03 | 137.85 | 140.70 | 133.82 | ||
489 | 2008.12.04 23:30 | delete | 200 | 0.04 | 138.11 | 140.70 | 133.82 | ||
488 | 2008.12.04 19:56 | sell | 198 | 0.02 | 137.43 | 140.70 | 133.82 | ||
487 | 2008.12.04 19:30 | sell limit | 200 | 0.04 | 138.11 | 140.70 | 133.82 | ||
486 | 2008.12.04 19:30 | sell limit | 199 | 0.03 | 137.85 | 140.70 | 133.82 | ||
485 | 2008.12.04 19:30 | sell limit | 198 | 0.02 | 137.43 | 140.70 | 133.82 | ||
484 | 2008.12.04 19:30 | sell | 197 | 0.01 | 137.21 | 140.70 | 133.82 | ||
483 | 2008.12.03 22:00 | close | 193 | 0.01 | 136.61 | 141.76 | 134.88 | 17.60 | 12774.45 |
482 | 2008.12.03 22:00 | delete | 194 | 0.02 | 138.49 | 141.76 | 134.88 | ||
481 | 2008.12.03 22:00 | delete | 195 | 0.03 | 138.91 | 141.76 | 134.88 | ||
480 | 2008.12.03 22:00 | delete | 196 | 0.04 | 139.17 | 141.76 | 134.88 | ||
479 | 2008.12.03 19:00 | sell limit | 196 | 0.04 | 139.17 | 141.76 | 134.88 | ||
478 | 2008.12.03 19:00 | sell limit | 195 | 0.03 | 138.91 | 141.76 | 134.88 | ||
477 | 2008.12.03 19:00 | sell limit | 194 | 0.02 | 138.49 | 141.76 | 134.88 | ||
476 | 2008.12.03 19:00 | sell | 193 | 0.01 | 138.27 | 141.76 | 134.88 | ||
475 | 2008.12.01 03:00 | close | 189 | 0.01 | 146.52 | 150.44 | 143.56 | 4.52 | 12756.85 |
474 | 2008.12.01 03:00 | close | 190 | 0.02 | 146.52 | 150.44 | 143.56 | 13.72 | 12752.32 |
473 | 2008.12.01 03:00 | delete | 191 | 0.03 | 147.59 | 150.44 | 143.56 | ||
472 | 2008.12.01 03:00 | delete | 192 | 0.04 | 147.85 | 150.44 | 143.56 | ||
471 | 2008.11.28 21:11 | sell | 190 | 0.02 | 147.17 | 150.44 | 143.56 | ||
470 | 2008.11.28 21:00 | sell limit | 192 | 0.04 | 147.85 | 150.44 | 143.56 | ||
469 | 2008.11.28 21:00 | sell limit | 191 | 0.03 | 147.59 | 150.44 | 143.56 | ||
468 | 2008.11.28 21:00 | sell limit | 190 | 0.02 | 147.17 | 150.44 | 143.56 | ||
467 | 2008.11.28 21:00 | sell | 189 | 0.01 | 146.95 | 150.44 | 143.56 | ||
466 | 2008.11.27 02:02 | close | 185 | 0.01 | 146.38 | 150.41 | 143.53 | 5.62 | 12738.61 |
465 | 2008.11.27 02:02 | close | 186 | 0.02 | 146.38 | 150.41 | 143.53 | 15.90 | 12732.99 |
464 | 2008.11.27 02:02 | close | 187 | 0.03 | 146.38 | 150.41 | 143.53 | 37.55 | 12717.09 |
463 | 2008.11.27 02:02 | delete | 188 | 0.04 | 147.82 | 150.41 | 143.53 | ||
462 | 2008.11.27 01:02 | sell | 187 | 0.03 | 147.56 | 150.41 | 143.53 | ||
461 | 2008.11.26 23:12 | sell | 186 | 0.02 | 147.14 | 150.41 | 143.53 | ||
460 | 2008.11.26 23:00 | sell limit | 188 | 0.04 | 147.82 | 150.41 | 143.53 | ||
459 | 2008.11.26 23:00 | sell limit | 187 | 0.03 | 147.56 | 150.41 | 143.53 | ||
458 | 2008.11.26 23:00 | sell limit | 186 | 0.02 | 147.14 | 150.41 | 143.53 | ||
457 | 2008.11.26 23:00 | sell | 185 | 0.01 | 146.92 | 150.41 | 143.53 | ||
456 | 2008.11.21 23:30 | close | 181 | 0.01 | 141.95 | 136.99 | 143.87 | 15.60 | 12679.54 |
455 | 2008.11.21 23:30 | close | 182 | 0.02 | 141.95 | 136.99 | 143.87 | 35.86 | 12663.94 |
454 | 2008.11.21 23:30 | close | 183 | 0.03 | 141.95 | 136.99 | 143.87 | 67.17 | 12628.08 |
453 | 2008.11.21 23:30 | delete | 184 | 0.04 | 139.58 | 136.99 | 143.87 | ||
452 | 2008.11.21 19:05 | buy | 183 | 0.03 | 139.84 | 136.99 | 143.87 | ||
451 | 2008.11.21 19:02 | buy | 182 | 0.02 | 140.26 | 136.99 | 143.87 | ||
450 | 2008.11.21 19:00 | buy limit | 184 | 0.04 | 139.58 | 136.99 | 143.87 | ||
449 | 2008.11.21 19:00 | buy limit | 183 | 0.03 | 139.84 | 136.99 | 143.87 | ||
448 | 2008.11.21 19:00 | buy limit | 182 | 0.02 | 140.26 | 136.99 | 143.87 | ||
447 | 2008.11.21 19:00 | buy | 181 | 0.01 | 140.48 | 136.99 | 143.87 | ||
446 | 2008.11.20 17:30 | close | 177 | 0.01 | 140.66 | 144.91 | 140.17 | 18.45 | 12560.91 |
445 | 2008.11.20 17:30 | delete | 178 | 0.02 | 142.92 | 144.91 | 140.17 | ||
444 | 2008.11.20 17:30 | delete | 179 | 0.03 | 143.06 | 144.91 | 140.17 | ||
443 | 2008.11.20 17:30 | delete | 180 | 0.04 | 143.33 | 144.91 | 140.17 | ||
442 | 2008.11.20 15:30 | sell limit | 180 | 0.04 | 143.33 | 144.91 | 140.17 | ||
441 | 2008.11.20 15:30 | sell limit | 179 | 0.03 | 143.06 | 144.91 | 140.17 | ||
440 | 2008.11.20 15:30 | sell limit | 178 | 0.02 | 142.92 | 144.91 | 140.17 | ||
439 | 2008.11.20 15:30 | sell | 177 | 0.01 | 142.40 | 144.91 | 140.17 | ||
438 | 2008.11.15 00:30 | close | 173 | 0.01 | 142.99 | 148.65 | 141.77 | 23.02 | 12542.46 |
437 | 2008.11.15 00:30 | close | 174 | 0.02 | 142.99 | 148.65 | 141.77 | 50.70 | 12519.44 |
436 | 2008.11.15 00:30 | close | 175 | 0.03 | 142.99 | 148.65 | 141.77 | 89.42 | 12468.74 |
435 | 2008.11.15 00:30 | close | 176 | 0.04 | 142.99 | 148.65 | 141.77 | 130.27 | 12379.32 |
434 | 2008.11.14 23:17 | sell | 176 | 0.04 | 146.06 | 148.65 | 141.77 | ||
433 | 2008.11.14 22:59 | sell | 175 | 0.03 | 145.80 | 148.65 | 141.77 | ||
432 | 2008.11.14 22:46 | sell | 174 | 0.02 | 145.38 | 148.65 | 141.77 | ||
431 | 2008.11.14 22:30 | sell limit | 176 | 0.04 | 146.06 | 148.65 | 141.77 | ||
430 | 2008.11.14 22:30 | sell limit | 175 | 0.03 | 145.80 | 148.65 | 141.77 | ||
429 | 2008.11.14 22:30 | sell limit | 174 | 0.02 | 145.38 | 148.65 | 141.77 | ||
428 | 2008.11.14 22:30 | sell | 173 | 0.01 | 145.16 | 148.65 | 141.77 | ||
427 | 2008.11.14 17:56 | t/p | 172 | 0.04 | 144.15 | 139.41 | 144.15 | 134.12 | 12249.05 |
426 | 2008.11.14 17:56 | t/p | 171 | 0.03 | 144.15 | 139.41 | 144.15 | 92.00 | 12114.93 |
425 | 2008.11.14 17:56 | t/p | 170 | 0.02 | 144.15 | 139.41 | 144.15 | 58.36 | 12022.93 |
424 | 2008.11.14 17:56 | t/p | 169 | 0.01 | 144.15 | 139.41 | 144.15 | 23.67 | 11964.57 |
423 | 2008.11.14 16:30 | buy | 172 | 0.04 | 140.99 | 139.41 | 144.15 | ||
422 | 2008.11.14 16:30 | buy | 171 | 0.03 | 141.26 | 139.41 | 144.15 | ||
421 | 2008.11.14 16:25 | buy | 170 | 0.02 | 141.40 | 139.41 | 144.15 | ||
420 | 2008.11.14 16:00 | buy limit | 172 | 0.04 | 140.99 | 139.41 | 144.15 | ||
419 | 2008.11.14 16:00 | buy limit | 171 | 0.03 | 141.26 | 139.41 | 144.15 | ||
418 | 2008.11.14 16:00 | buy limit | 170 | 0.02 | 141.40 | 139.41 | 144.15 | ||
417 | 2008.11.14 16:00 | buy | 169 | 0.01 | 141.92 | 139.41 | 144.15 | ||
416 | 2008.11.14 05:30 | close | 165 | 0.01 | 143.75 | 146.65 | 139.77 | -6.30 | 11940.90 |
415 | 2008.11.14 05:30 | close | 166 | 0.02 | 143.75 | 146.65 | 139.77 | -7.92 | 11947.19 |
414 | 2008.11.14 05:30 | close | 167 | 0.03 | 143.75 | 146.65 | 139.77 | 1.48 | 11955.12 |
413 | 2008.11.14 05:30 | close | 168 | 0.04 | 143.75 | 146.65 | 139.77 | 13.01 | 11953.64 |
412 | 2008.11.13 23:45 | sell | 168 | 0.04 | 144.06 | 146.65 | 139.77 | ||
411 | 2008.11.13 23:37 | sell | 167 | 0.03 | 143.80 | 146.65 | 139.77 | ||
410 | 2008.11.13 23:30 | sell | 166 | 0.02 | 143.38 | 146.65 | 139.77 | ||
409 | 2008.11.13 23:30 | sell limit | 168 | 0.04 | 144.06 | 146.65 | 139.77 | ||
408 | 2008.11.13 23:30 | sell limit | 167 | 0.03 | 143.80 | 146.65 | 139.77 | ||
407 | 2008.11.13 23:30 | sell limit | 166 | 0.02 | 143.38 | 146.65 | 139.77 | ||
406 | 2008.11.13 23:30 | sell | 165 | 0.01 | 143.16 | 146.65 | 139.77 | ||
405 | 2008.11.13 22:30 | close | 161 | 0.01 | 141.53 | 137.46 | 144.34 | 6.15 | 11940.62 |
404 | 2008.11.13 22:30 | close | 162 | 0.02 | 141.53 | 137.46 | 144.34 | 16.98 | 11934.47 |
403 | 2008.11.13 22:30 | close | 163 | 0.03 | 141.53 | 137.46 | 144.34 | 38.84 | 11917.49 |
402 | 2008.11.13 22:30 | close | 164 | 0.04 | 141.53 | 137.46 | 144.34 | 62.82 | 11878.65 |
401 | 2008.11.13 20:50 | buy | 164 | 0.04 | 140.05 | 137.46 | 144.34 | ||
400 | 2008.11.13 20:49 | buy | 163 | 0.03 | 140.31 | 137.46 | 144.34 | ||
399 | 2008.11.13 20:33 | buy | 162 | 0.02 | 140.73 | 137.46 | 144.34 | ||
398 | 2008.11.13 20:30 | buy limit | 164 | 0.04 | 140.05 | 137.46 | 144.34 | ||
397 | 2008.11.13 20:30 | buy limit | 163 | 0.03 | 140.31 | 137.46 | 144.34 | ||
396 | 2008.11.13 20:30 | buy limit | 162 | 0.02 | 140.73 | 137.46 | 144.34 | ||
395 | 2008.11.13 20:30 | buy | 161 | 0.01 | 140.95 | 137.46 | 144.34 | ||
394 | 2008.11.11 22:30 | close | 157 | 0.01 | 151.44 | 147.81 | 154.69 | 1.48 | 11815.83 |
393 | 2008.11.11 22:30 | close | 158 | 0.02 | 151.44 | 147.81 | 154.69 | 7.64 | 11814.35 |
392 | 2008.11.11 22:30 | close | 159 | 0.03 | 151.44 | 147.81 | 154.69 | 24.83 | 11806.71 |
391 | 2008.11.11 22:30 | close | 160 | 0.04 | 151.44 | 147.81 | 154.69 | 44.14 | 11781.88 |
390 | 2008.11.11 18:48 | buy | 160 | 0.04 | 150.40 | 147.81 | 154.69 | ||
389 | 2008.11.11 18:31 | buy | 159 | 0.03 | 150.66 | 147.81 | 154.69 | ||
388 | 2008.11.11 18:24 | buy | 158 | 0.02 | 151.08 | 147.81 | 154.69 | ||
387 | 2008.11.11 18:00 | buy limit | 160 | 0.04 | 150.40 | 147.81 | 154.69 | ||
386 | 2008.11.11 18:00 | buy limit | 159 | 0.03 | 150.66 | 147.81 | 154.69 | ||
385 | 2008.11.11 18:00 | buy limit | 158 | 0.02 | 151.08 | 147.81 | 154.69 | ||
384 | 2008.11.11 18:00 | buy | 157 | 0.01 | 151.30 | 147.81 | 154.69 | ||
383 | 2008.11.11 11:00 | delete | 154 | 0.02 | 154.51 | 156.85 | 152.06 | ||
382 | 2008.11.11 11:00 | delete | 155 | 0.03 | 154.66 | 156.85 | 152.06 | ||
381 | 2008.11.11 11:00 | delete | 156 | 0.04 | 154.97 | 156.85 | 152.06 | ||
380 | 2008.11.11 10:59 | t/p | 153 | 0.01 | 152.06 | 156.85 | 152.06 | 20.68 | 11737.74 |
379 | 2008.11.11 07:15 | sell limit | 156 | 0.04 | 154.97 | 156.85 | 152.06 | ||
378 | 2008.11.11 07:15 | sell limit | 155 | 0.03 | 154.66 | 156.85 | 152.06 | ||
377 | 2008.11.11 07:15 | sell limit | 154 | 0.02 | 154.51 | 156.85 | 152.06 | ||
376 | 2008.11.11 07:15 | sell | 153 | 0.01 | 154.01 | 156.85 | 152.06 | ||
375 | 2008.11.11 01:30 | close | 149 | 0.01 | 153.15 | 151.20 | 158.08 | -16.34 | 11717.06 |
374 | 2008.11.11 01:30 | close | 150 | 0.02 | 153.15 | 151.20 | 158.08 | -28.02 | 11733.40 |
373 | 2008.11.11 01:30 | close | 151 | 0.03 | 153.15 | 151.20 | 158.08 | -28.64 | 11761.42 |
372 | 2008.11.11 01:30 | close | 152 | 0.04 | 153.15 | 151.20 | 158.08 | -27.16 | 11790.06 |
371 | 2008.11.10 19:45 | buy | 152 | 0.04 | 153.79 | 151.20 | 158.08 | ||
370 | 2008.11.10 19:18 | buy | 151 | 0.03 | 154.05 | 151.20 | 158.08 | ||
369 | 2008.11.10 18:55 | buy | 150 | 0.02 | 154.47 | 151.20 | 158.08 | ||
368 | 2008.11.10 18:00 | buy limit | 152 | 0.04 | 153.79 | 151.20 | 158.08 | ||
367 | 2008.11.10 18:00 | buy limit | 151 | 0.03 | 154.05 | 151.20 | 158.08 | ||
366 | 2008.11.10 18:00 | buy limit | 150 | 0.02 | 154.47 | 151.20 | 158.08 | ||
365 | 2008.11.10 18:00 | buy | 149 | 0.01 | 154.69 | 151.20 | 158.08 | ||
364 | 2008.11.07 19:30 | close | 145 | 0.01 | 153.91 | 158.77 | 151.89 | 14.53 | 11817.22 |
363 | 2008.11.07 19:30 | close | 146 | 0.02 | 153.91 | 158.77 | 151.89 | 33.73 | 11802.69 |
362 | 2008.11.07 19:30 | delete | 147 | 0.03 | 155.92 | 158.77 | 151.89 | ||
361 | 2008.11.07 19:30 | delete | 148 | 0.04 | 156.18 | 158.77 | 151.89 | ||
360 | 2008.11.07 18:30 | sell | 146 | 0.02 | 155.50 | 158.77 | 151.89 | ||
359 | 2008.11.07 18:30 | sell limit | 148 | 0.04 | 156.18 | 158.77 | 151.89 | ||
358 | 2008.11.07 18:30 | sell limit | 147 | 0.03 | 155.92 | 158.77 | 151.89 | ||
357 | 2008.11.07 18:30 | sell limit | 146 | 0.02 | 155.50 | 158.77 | 151.89 | ||
356 | 2008.11.07 18:30 | sell | 145 | 0.01 | 155.28 | 158.77 | 151.89 | ||
355 | 2008.11.06 15:04 | delete | 142 | 0.02 | 157.21 | 159.20 | 154.46 | ||
354 | 2008.11.06 15:04 | delete | 143 | 0.03 | 157.35 | 159.20 | 154.46 | ||
353 | 2008.11.06 15:04 | delete | 144 | 0.04 | 157.62 | 159.20 | 154.46 | ||
352 | 2008.11.06 15:03 | t/p | 141 | 0.01 | 154.46 | 159.20 | 154.46 | 23.65 | 11768.96 |
351 | 2008.11.06 11:30 | sell limit | 144 | 0.04 | 157.62 | 159.20 | 154.46 | ||
350 | 2008.11.06 11:30 | sell limit | 143 | 0.03 | 157.35 | 159.20 | 154.46 | ||
349 | 2008.11.06 11:30 | sell limit | 142 | 0.02 | 157.21 | 159.20 | 154.46 | ||
348 | 2008.11.06 11:30 | sell | 141 | 0.01 | 156.69 | 159.20 | 154.46 | ||
347 | 2008.11.05 20:30 | close | 137 | 0.01 | 158.44 | 163.70 | 156.82 | 18.78 | 11745.31 |
346 | 2008.11.05 20:30 | close | 138 | 0.02 | 158.44 | 163.70 | 156.82 | 42.22 | 11726.53 |
345 | 2008.11.05 20:30 | delete | 139 | 0.03 | 160.85 | 163.70 | 156.82 | ||
344 | 2008.11.05 20:30 | delete | 140 | 0.04 | 161.11 | 163.70 | 156.82 | ||
343 | 2008.11.05 18:30 | sell | 138 | 0.02 | 160.43 | 163.70 | 156.82 | ||
342 | 2008.11.05 18:30 | sell limit | 140 | 0.04 | 161.11 | 163.70 | 156.82 | ||
341 | 2008.11.05 18:30 | sell limit | 139 | 0.03 | 160.85 | 163.70 | 156.82 | ||
340 | 2008.11.05 18:30 | sell limit | 138 | 0.02 | 160.43 | 163.70 | 156.82 | ||
339 | 2008.11.05 18:30 | sell | 137 | 0.01 | 160.21 | 163.70 | 156.82 | ||
338 | 2008.11.03 11:30 | close | 133 | 0.01 | 161.45 | 164.48 | 159.69 | 2.02 | 11684.31 |
337 | 2008.11.03 11:30 | close | 134 | 0.02 | 161.45 | 164.48 | 159.69 | 14.64 | 11682.29 |
336 | 2008.11.03 11:30 | close | 135 | 0.03 | 161.45 | 164.48 | 159.69 | 26.73 | 11667.65 |
335 | 2008.11.03 11:30 | close | 136 | 0.04 | 161.45 | 164.48 | 159.69 | 48.79 | 11640.92 |
334 | 2008.11.03 09:01 | sell | 136 | 0.04 | 162.60 | 164.48 | 159.69 | ||
333 | 2008.11.03 09:00 | sell | 135 | 0.03 | 162.29 | 164.48 | 159.69 | ||
332 | 2008.11.03 08:59 | sell | 134 | 0.02 | 162.14 | 164.48 | 159.69 | ||
331 | 2008.11.03 06:00 | sell limit | 136 | 0.04 | 162.60 | 164.48 | 159.69 | ||
330 | 2008.11.03 06:00 | sell limit | 135 | 0.03 | 162.29 | 164.48 | 159.69 | ||
329 | 2008.11.03 06:00 | sell limit | 134 | 0.02 | 162.14 | 164.48 | 159.69 | ||
328 | 2008.11.03 06:00 | sell | 133 | 0.01 | 161.64 | 164.48 | 159.69 | ||
327 | 2008.10.31 22:30 | close | 129 | 0.01 | 158.55 | 163.71 | 156.83 | 17.72 | 11592.13 |
326 | 2008.10.31 22:30 | close | 130 | 0.02 | 158.55 | 163.71 | 156.83 | 40.10 | 11574.41 |
325 | 2008.10.31 22:30 | delete | 131 | 0.03 | 160.86 | 163.71 | 156.83 | ||
324 | 2008.10.31 22:30 | delete | 132 | 0.04 | 161.12 | 163.71 | 156.83 | ||
323 | 2008.10.31 18:32 | sell | 130 | 0.02 | 160.44 | 163.71 | 156.83 | ||
322 | 2008.10.31 18:30 | sell limit | 132 | 0.04 | 161.12 | 163.71 | 156.83 | ||
321 | 2008.10.31 18:30 | sell limit | 131 | 0.03 | 160.86 | 163.71 | 156.83 | ||
320 | 2008.10.31 18:30 | sell limit | 130 | 0.02 | 160.44 | 163.71 | 156.83 | ||
319 | 2008.10.31 18:30 | sell | 129 | 0.01 | 160.22 | 163.71 | 156.83 | ||
318 | 2008.10.31 14:15 | close | 125 | 0.01 | 158.85 | 154.61 | 159.40 | 14.86 | 11534.31 |
317 | 2008.10.31 14:15 | close | 126 | 0.02 | 158.85 | 154.61 | 159.40 | 40.32 | 11519.45 |
316 | 2008.10.31 14:15 | close | 127 | 0.03 | 158.85 | 154.61 | 159.40 | 65.26 | 11479.13 |
315 | 2008.10.31 14:15 | close | 128 | 0.04 | 158.85 | 154.61 | 159.40 | 100.17 | 11413.87 |
314 | 2008.10.31 10:19 | buy | 128 | 0.04 | 156.49 | 154.61 | 159.40 | ||
313 | 2008.10.31 10:19 | buy | 127 | 0.03 | 156.80 | 154.61 | 159.40 | ||
312 | 2008.10.31 10:19 | buy | 126 | 0.02 | 156.95 | 154.61 | 159.40 | ||
311 | 2008.10.31 10:15 | buy limit | 128 | 0.04 | 156.49 | 154.61 | 159.40 | ||
310 | 2008.10.31 10:15 | buy limit | 127 | 0.03 | 156.80 | 154.61 | 159.40 | ||
309 | 2008.10.31 10:15 | buy limit | 126 | 0.02 | 156.95 | 154.61 | 159.40 | ||
308 | 2008.10.31 10:15 | buy | 125 | 0.01 | 157.45 | 154.61 | 159.40 | ||
307 | 2008.10.30 21:30 | close | 121 | 0.01 | 162.39 | 156.79 | 163.67 | 22.39 | 11313.70 |
306 | 2008.10.30 21:30 | close | 122 | 0.02 | 162.39 | 156.79 | 163.67 | 49.45 | 11291.31 |
305 | 2008.10.30 21:30 | close | 123 | 0.03 | 162.39 | 156.79 | 163.67 | 87.54 | 11241.86 |
304 | 2008.10.30 21:30 | close | 124 | 0.04 | 162.39 | 156.79 | 163.67 | 127.75 | 11154.32 |
303 | 2008.10.30 18:51 | buy | 124 | 0.04 | 159.38 | 156.79 | 163.67 | ||
302 | 2008.10.30 18:36 | buy | 123 | 0.03 | 159.64 | 156.79 | 163.67 | ||
301 | 2008.10.30 18:26 | buy | 122 | 0.02 | 160.06 | 156.79 | 163.67 | ||
300 | 2008.10.30 18:00 | buy limit | 124 | 0.04 | 159.38 | 156.79 | 163.67 | ||
299 | 2008.10.30 18:00 | buy limit | 123 | 0.03 | 159.64 | 156.79 | 163.67 | ||
298 | 2008.10.30 18:00 | buy limit | 122 | 0.02 | 160.06 | 156.79 | 163.67 | ||
297 | 2008.10.30 18:00 | buy | 121 | 0.01 | 160.28 | 156.79 | 163.67 | ||
296 | 2008.10.29 21:30 | close | 117 | 0.01 | 158.53 | 162.31 | 155.43 | 3.08 | 11026.57 |
295 | 2008.10.29 21:30 | close | 118 | 0.02 | 158.53 | 162.31 | 155.43 | 10.82 | 11023.49 |
294 | 2008.10.29 21:30 | close | 119 | 0.03 | 158.53 | 162.31 | 155.43 | 29.59 | 11012.67 |
293 | 2008.10.29 21:30 | close | 120 | 0.04 | 158.53 | 162.31 | 155.43 | 50.49 | 10983.08 |
292 | 2008.10.29 18:55 | sell | 120 | 0.04 | 159.72 | 162.31 | 155.43 | ||
291 | 2008.10.29 18:49 | sell | 119 | 0.03 | 159.46 | 162.31 | 155.43 | ||
290 | 2008.10.29 18:22 | sell | 118 | 0.02 | 159.04 | 162.31 | 155.43 | ||
289 | 2008.10.29 18:00 | sell limit | 120 | 0.04 | 159.72 | 162.31 | 155.43 | ||
288 | 2008.10.29 18:00 | sell limit | 119 | 0.03 | 159.46 | 162.31 | 155.43 | ||
287 | 2008.10.29 18:00 | sell limit | 118 | 0.02 | 159.04 | 162.31 | 155.43 | ||
286 | 2008.10.29 18:00 | sell | 117 | 0.01 | 158.82 | 162.31 | 155.43 | ||
285 | 2008.10.27 23:30 | close | 113 | 0.01 | 144.94 | 150.47 | 143.59 | 21.64 | 10932.59 |
284 | 2008.10.27 23:30 | close | 114 | 0.02 | 144.94 | 150.47 | 143.59 | 47.94 | 10910.95 |
283 | 2008.10.27 23:30 | close | 115 | 0.03 | 144.94 | 150.47 | 143.59 | 85.28 | 10863.01 |
282 | 2008.10.27 23:30 | delete | 116 | 0.04 | 147.88 | 150.47 | 143.59 | ||
281 | 2008.10.27 22:38 | sell | 115 | 0.03 | 147.62 | 150.47 | 143.59 | ||
280 | 2008.10.27 21:46 | sell | 114 | 0.02 | 147.20 | 150.47 | 143.59 | ||
279 | 2008.10.27 21:00 | sell limit | 116 | 0.04 | 147.88 | 150.47 | 143.59 | ||
278 | 2008.10.27 21:00 | sell limit | 115 | 0.03 | 147.62 | 150.47 | 143.59 | ||
277 | 2008.10.27 21:00 | sell limit | 114 | 0.02 | 147.20 | 150.47 | 143.59 | ||
276 | 2008.10.27 21:00 | sell | 113 | 0.01 | 146.98 | 150.47 | 143.59 | ||
275 | 2008.10.24 04:00 | close | 109 | 0.01 | 156.72 | 161.42 | 154.54 | 12.79 | 10777.73 |
274 | 2008.10.24 04:00 | close | 110 | 0.02 | 156.72 | 161.42 | 154.54 | 30.34 | 10764.94 |
273 | 2008.10.24 04:00 | close | 111 | 0.03 | 156.72 | 161.42 | 154.54 | 58.87 | 10734.60 |
272 | 2008.10.24 04:00 | close | 112 | 0.04 | 156.72 | 161.42 | 154.54 | 89.53 | 10675.73 |
271 | 2008.10.24 00:06 | sell | 112 | 0.04 | 158.83 | 161.42 | 154.54 | ||
270 | 2008.10.24 00:04 | sell | 111 | 0.03 | 158.57 | 161.42 | 154.54 | ||
269 | 2008.10.24 00:01 | sell | 110 | 0.02 | 158.15 | 161.42 | 154.54 | ||
268 | 2008.10.23 23:30 | sell limit | 112 | 0.04 | 158.83 | 161.42 | 154.54 | ||
267 | 2008.10.23 23:30 | sell limit | 111 | 0.03 | 158.57 | 161.42 | 154.54 | ||
266 | 2008.10.23 23:30 | sell limit | 110 | 0.02 | 158.15 | 161.42 | 154.54 | ||
265 | 2008.10.23 23:30 | sell | 109 | 0.01 | 157.93 | 161.42 | 154.54 | ||
264 | 2008.10.21 17:30 | close | 105 | 0.01 | 171.81 | 170.32 | 175.11 | -14.33 | 10586.20 |
263 | 2008.10.21 17:30 | close | 106 | 0.02 | 171.81 | 170.32 | 175.11 | -18.04 | 10600.53 |
262 | 2008.10.21 17:30 | close | 107 | 0.03 | 171.81 | 170.32 | 175.11 | -22.29 | 10618.57 |
261 | 2008.10.21 17:30 | close | 108 | 0.04 | 171.81 | 170.32 | 175.11 | -16.56 | 10640.86 |
260 | 2008.10.21 11:30 | buy | 108 | 0.04 | 172.20 | 170.32 | 175.11 | ||
259 | 2008.10.21 11:27 | buy | 107 | 0.03 | 172.51 | 170.32 | 175.11 | ||
258 | 2008.10.21 11:24 | buy | 106 | 0.02 | 172.66 | 170.32 | 175.11 | ||
257 | 2008.10.21 10:30 | buy limit | 108 | 0.04 | 172.20 | 170.32 | 175.11 | ||
256 | 2008.10.21 10:30 | buy limit | 107 | 0.03 | 172.51 | 170.32 | 175.11 | ||
255 | 2008.10.21 10:30 | buy limit | 106 | 0.02 | 172.66 | 170.32 | 175.11 | ||
254 | 2008.10.21 10:30 | buy | 105 | 0.01 | 173.16 | 170.32 | 175.11 | ||
253 | 2008.10.20 13:30 | close | 101 | 0.01 | 177.98 | 180.14 | 175.35 | -7.21 | 10657.42 |
252 | 2008.10.20 13:30 | close | 102 | 0.02 | 177.98 | 180.14 | 175.35 | -3.82 | 10664.63 |
251 | 2008.10.20 13:30 | close | 103 | 0.03 | 177.98 | 180.14 | 175.35 | -0.95 | 10668.45 |
250 | 2008.10.20 13:30 | close | 104 | 0.04 | 177.98 | 180.14 | 175.35 | 11.88 | 10669.40 |
249 | 2008.10.20 09:44 | sell | 104 | 0.04 | 178.26 | 180.14 | 175.35 | ||
248 | 2008.10.20 09:09 | sell | 103 | 0.03 | 177.95 | 180.14 | 175.35 | ||
247 | 2008.10.20 09:08 | sell | 102 | 0.02 | 177.80 | 180.14 | 175.35 | ||
246 | 2008.10.20 08:15 | sell limit | 104 | 0.04 | 178.26 | 180.14 | 175.35 | ||
245 | 2008.10.20 08:15 | sell limit | 103 | 0.03 | 177.95 | 180.14 | 175.35 | ||
244 | 2008.10.20 08:15 | sell limit | 102 | 0.02 | 177.80 | 180.14 | 175.35 | ||
243 | 2008.10.20 08:15 | sell | 101 | 0.01 | 177.30 | 180.14 | 175.35 | ||
242 | 2008.10.20 02:30 | close | 97 | 0.01 | 175.62 | 178.94 | 172.06 | -1.85 | 10657.52 |
241 | 2008.10.20 02:30 | close | 98 | 0.02 | 175.62 | 178.94 | 172.06 | 0.99 | 10659.36 |
240 | 2008.10.20 02:30 | close | 99 | 0.03 | 175.62 | 178.94 | 172.06 | 14.85 | 10658.38 |
239 | 2008.10.20 02:30 | close | 100 | 0.04 | 175.62 | 178.94 | 172.06 | 30.82 | 10643.53 |
238 | 2008.10.17 20:32 | sell | 100 | 0.04 | 176.35 | 178.94 | 172.06 | ||
237 | 2008.10.17 20:25 | sell | 99 | 0.03 | 176.09 | 178.94 | 172.06 | ||
236 | 2008.10.17 19:57 | sell | 98 | 0.02 | 175.67 | 178.94 | 172.06 | ||
235 | 2008.10.17 19:00 | sell limit | 100 | 0.04 | 176.35 | 178.94 | 172.06 | ||
234 | 2008.10.17 19:00 | sell limit | 99 | 0.03 | 176.09 | 178.94 | 172.06 | ||
233 | 2008.10.17 19:00 | sell limit | 98 | 0.02 | 175.67 | 178.94 | 172.06 | ||
232 | 2008.10.17 19:00 | sell | 97 | 0.01 | 175.45 | 178.94 | 172.06 | ||
231 | 2008.10.17 18:30 | close | 93 | 0.01 | 174.88 | 172.23 | 176.97 | 1.49 | 10612.70 |
230 | 2008.10.17 18:30 | close | 94 | 0.02 | 174.88 | 172.23 | 176.97 | 14.01 | 10611.21 |
229 | 2008.10.17 18:30 | close | 95 | 0.03 | 174.88 | 172.23 | 176.97 | 25.46 | 10597.20 |
228 | 2008.10.17 18:30 | delete | 96 | 0.04 | 173.81 | 172.23 | 176.97 | ||
227 | 2008.10.17 13:13 | buy | 95 | 0.03 | 174.08 | 172.23 | 176.97 | ||
226 | 2008.10.17 12:23 | buy | 94 | 0.02 | 174.22 | 172.23 | 176.97 | ||
225 | 2008.10.17 11:00 | buy limit | 96 | 0.04 | 173.81 | 172.23 | 176.97 | ||
224 | 2008.10.17 11:00 | buy limit | 95 | 0.03 | 174.08 | 172.23 | 176.97 | ||
223 | 2008.10.17 11:00 | buy limit | 94 | 0.02 | 174.22 | 172.23 | 176.97 | ||
222 | 2008.10.17 11:00 | buy | 93 | 0.01 | 174.74 | 172.23 | 176.97 | ||
221 | 2008.10.17 06:00 | close | 89 | 0.01 | 175.95 | 178.16 | 171.28 | -13.62 | 10571.74 |
220 | 2008.10.17 06:00 | close | 90 | 0.02 | 175.95 | 178.16 | 171.28 | -22.55 | 10585.36 |
219 | 2008.10.17 06:00 | close | 91 | 0.03 | 175.95 | 178.16 | 171.28 | -20.47 | 10607.91 |
218 | 2008.10.17 06:00 | close | 92 | 0.04 | 175.95 | 178.16 | 171.28 | -16.27 | 10628.38 |
217 | 2008.10.16 22:08 | sell | 92 | 0.04 | 175.57 | 178.16 | 171.28 | ||
216 | 2008.10.16 22:06 | sell | 91 | 0.03 | 175.31 | 178.16 | 171.28 | ||
215 | 2008.10.16 22:03 | sell | 90 | 0.02 | 174.89 | 178.16 | 171.28 | ||
214 | 2008.10.16 22:00 | sell limit | 92 | 0.04 | 175.57 | 178.16 | 171.28 | ||
213 | 2008.10.16 22:00 | sell limit | 91 | 0.03 | 175.31 | 178.16 | 171.28 | ||
212 | 2008.10.16 22:00 | sell limit | 90 | 0.02 | 174.89 | 178.16 | 171.28 | ||
211 | 2008.10.16 22:00 | sell | 89 | 0.01 | 174.67 | 178.16 | 171.28 | ||
210 | 2008.10.15 08:00 | close | 85 | 0.01 | 177.15 | 175.21 | 182.09 | -16.44 | 10644.65 |
209 | 2008.10.15 08:00 | close | 86 | 0.02 | 177.15 | 175.21 | 182.09 | -28.23 | 10661.09 |
208 | 2008.10.15 08:00 | close | 87 | 0.03 | 177.15 | 175.21 | 182.09 | -28.95 | 10689.31 |
207 | 2008.10.15 08:00 | close | 88 | 0.04 | 177.15 | 175.21 | 182.09 | -27.58 | 10718.27 |
206 | 2008.10.14 20:55 | buy | 88 | 0.04 | 177.80 | 175.21 | 182.09 | ||
205 | 2008.10.14 20:50 | buy | 87 | 0.03 | 178.06 | 175.21 | 182.09 | ||
204 | 2008.10.14 19:03 | buy | 86 | 0.02 | 178.48 | 175.21 | 182.09 | ||
203 | 2008.10.14 19:00 | buy limit | 88 | 0.04 | 177.80 | 175.21 | 182.09 | ||
202 | 2008.10.14 19:00 | buy limit | 87 | 0.03 | 178.06 | 175.21 | 182.09 | ||
201 | 2008.10.14 19:00 | buy limit | 86 | 0.02 | 178.48 | 175.21 | 182.09 | ||
200 | 2008.10.14 19:00 | buy | 85 | 0.01 | 178.70 | 175.21 | 182.09 | ||
199 | 2008.10.13 05:00 | close | 81 | 0.01 | 171.25 | 174.54 | 167.66 | -2.16 | 10745.85 |
198 | 2008.10.13 05:00 | close | 82 | 0.02 | 171.25 | 174.54 | 167.66 | 0.36 | 10748.01 |
197 | 2008.10.13 05:00 | close | 83 | 0.03 | 171.25 | 174.54 | 167.66 | 13.89 | 10747.65 |
196 | 2008.10.13 05:00 | close | 84 | 0.04 | 171.25 | 174.54 | 167.66 | 29.55 | 10733.76 |
195 | 2008.10.10 22:36 | sell | 84 | 0.04 | 171.95 | 174.54 | 167.66 | ||
194 | 2008.10.10 22:34 | sell | 83 | 0.03 | 171.69 | 174.54 | 167.66 | ||
193 | 2008.10.10 22:31 | sell | 82 | 0.02 | 171.27 | 174.54 | 167.66 | ||
192 | 2008.10.10 22:30 | sell limit | 84 | 0.04 | 171.95 | 174.54 | 167.66 | ||
191 | 2008.10.10 22:30 | sell limit | 83 | 0.03 | 171.69 | 174.54 | 167.66 | ||
190 | 2008.10.10 22:30 | sell limit | 82 | 0.02 | 171.27 | 174.54 | 167.66 | ||
189 | 2008.10.10 22:30 | sell | 81 | 0.01 | 171.05 | 174.54 | 167.66 | ||
188 | 2008.10.08 09:45 | delete | 78 | 0.02 | 174.00 | 171.66 | 176.45 | ||
187 | 2008.10.08 09:45 | delete | 79 | 0.03 | 173.85 | 171.66 | 176.45 | ||
186 | 2008.10.08 09:45 | delete | 80 | 0.04 | 173.54 | 171.66 | 176.45 | ||
185 | 2008.10.08 09:44 | t/p | 77 | 0.01 | 176.45 | 171.66 | 176.45 | 20.69 | 10704.21 |
184 | 2008.10.08 09:00 | buy limit | 80 | 0.04 | 173.54 | 171.66 | 176.45 | ||
183 | 2008.10.08 09:00 | buy limit | 79 | 0.03 | 173.85 | 171.66 | 176.45 | ||
182 | 2008.10.08 09:00 | buy limit | 78 | 0.02 | 174.00 | 171.66 | 176.45 | ||
181 | 2008.10.08 09:00 | buy | 77 | 0.01 | 174.50 | 171.66 | 176.45 | ||
180 | 2008.10.03 10:45 | close | 73 | 0.01 | 185.77 | 189.20 | 184.41 | 6.25 | 10683.52 |
179 | 2008.10.03 10:45 | close | 74 | 0.02 | 185.77 | 189.20 | 184.41 | 23.13 | 10677.27 |
178 | 2008.10.03 10:45 | delete | 75 | 0.03 | 187.01 | 189.20 | 184.41 | ||
177 | 2008.10.03 10:45 | delete | 76 | 0.04 | 187.32 | 189.20 | 184.41 | ||
176 | 2008.10.03 09:00 | sell | 74 | 0.02 | 186.86 | 189.20 | 184.41 | ||
175 | 2008.10.03 07:15 | sell limit | 76 | 0.04 | 187.32 | 189.20 | 184.41 | ||
174 | 2008.10.03 07:15 | sell limit | 75 | 0.03 | 187.01 | 189.20 | 184.41 | ||
173 | 2008.10.03 07:15 | sell limit | 74 | 0.02 | 186.86 | 189.20 | 184.41 | ||
172 | 2008.10.03 07:15 | sell | 73 | 0.01 | 186.36 | 189.20 | 184.41 | ||
171 | 2008.10.02 23:00 | close | 69 | 0.01 | 185.42 | 189.74 | 182.86 | 8.81 | 10654.14 |
170 | 2008.10.02 23:00 | delete | 70 | 0.02 | 186.47 | 189.74 | 182.86 | ||
169 | 2008.10.02 23:00 | delete | 71 | 0.03 | 186.89 | 189.74 | 182.86 | ||
168 | 2008.10.02 23:00 | delete | 72 | 0.04 | 187.15 | 189.74 | 182.86 | ||
167 | 2008.10.02 20:00 | sell limit | 72 | 0.04 | 187.15 | 189.74 | 182.86 | ||
166 | 2008.10.02 20:00 | sell limit | 71 | 0.03 | 186.89 | 189.74 | 182.86 | ||
165 | 2008.10.02 20:00 | sell limit | 70 | 0.02 | 186.47 | 189.74 | 182.86 | ||
164 | 2008.10.02 20:00 | sell | 69 | 0.01 | 186.25 | 189.74 | 182.86 | ||
163 | 2008.09.29 01:30 | close | 65 | 0.01 | 194.87 | 198.13 | 193.39 | 7.91 | 10645.33 |
162 | 2008.09.29 01:30 | delete | 66 | 0.02 | 196.14 | 198.13 | 193.39 | ||
161 | 2008.09.29 01:30 | delete | 67 | 0.03 | 196.28 | 198.13 | 193.39 | ||
160 | 2008.09.29 01:30 | delete | 68 | 0.04 | 196.55 | 198.13 | 193.39 | ||
159 | 2008.09.26 17:30 | sell limit | 68 | 0.04 | 196.55 | 198.13 | 193.39 | ||
158 | 2008.09.26 17:30 | sell limit | 67 | 0.03 | 196.28 | 198.13 | 193.39 | ||
157 | 2008.09.26 17:30 | sell limit | 66 | 0.02 | 196.14 | 198.13 | 193.39 | ||
156 | 2008.09.26 17:30 | sell | 65 | 0.01 | 195.62 | 198.13 | 193.39 | ||
155 | 2008.09.24 01:00 | close | 61 | 0.01 | 196.13 | 191.88 | 198.76 | 8.07 | 10637.41 |
154 | 2008.09.24 01:00 | delete | 62 | 0.02 | 195.15 | 191.88 | 198.76 | ||
153 | 2008.09.24 01:00 | delete | 63 | 0.03 | 194.73 | 191.88 | 198.76 | ||
152 | 2008.09.24 01:00 | delete | 64 | 0.04 | 194.47 | 191.88 | 198.76 | ||
151 | 2008.09.23 23:30 | buy limit | 64 | 0.04 | 194.47 | 191.88 | 198.76 | ||
150 | 2008.09.23 23:30 | buy limit | 63 | 0.03 | 194.73 | 191.88 | 198.76 | ||
149 | 2008.09.23 23:30 | buy limit | 62 | 0.02 | 195.15 | 191.88 | 198.76 | ||
148 | 2008.09.23 23:30 | buy | 61 | 0.01 | 195.37 | 191.88 | 198.76 | ||
147 | 2008.09.23 09:00 | close | 57 | 0.01 | 195.59 | 192.50 | 199.38 | -4.24 | 10629.34 |
146 | 2008.09.23 09:00 | close | 58 | 0.02 | 195.59 | 192.50 | 199.38 | -3.82 | 10633.58 |
145 | 2008.09.23 09:00 | close | 59 | 0.03 | 195.59 | 192.50 | 199.38 | 7.64 | 10637.39 |
144 | 2008.09.23 09:00 | close | 60 | 0.04 | 195.59 | 192.50 | 199.38 | 21.22 | 10629.75 |
143 | 2008.09.23 06:08 | buy | 60 | 0.04 | 195.09 | 192.50 | 199.38 | ||
142 | 2008.09.23 04:45 | buy | 59 | 0.03 | 195.35 | 192.50 | 199.38 | ||
141 | 2008.09.22 22:58 | buy | 58 | 0.02 | 195.77 | 192.50 | 199.38 | ||
140 | 2008.09.22 22:00 | buy limit | 60 | 0.04 | 195.09 | 192.50 | 199.38 | ||
139 | 2008.09.22 22:00 | buy limit | 59 | 0.03 | 195.35 | 192.50 | 199.38 | ||
138 | 2008.09.22 22:00 | buy limit | 58 | 0.02 | 195.77 | 192.50 | 199.38 | ||
137 | 2008.09.22 22:00 | buy | 57 | 0.01 | 195.99 | 192.50 | 199.38 | ||
136 | 2008.09.19 14:30 | close | 53 | 0.01 | 193.60 | 190.06 | 194.80 | 10.93 | 10608.53 |
135 | 2008.09.19 14:30 | delete | 54 | 0.02 | 192.05 | 190.06 | 194.80 | ||
134 | 2008.09.19 14:30 | delete | 55 | 0.03 | 191.91 | 190.06 | 194.80 | ||
133 | 2008.09.19 14:30 | delete | 56 | 0.04 | 191.64 | 190.06 | 194.80 | ||
132 | 2008.09.19 13:00 | buy limit | 56 | 0.04 | 191.64 | 190.06 | 194.80 | ||
131 | 2008.09.19 13:00 | buy limit | 55 | 0.03 | 191.91 | 190.06 | 194.80 | ||
130 | 2008.09.19 13:00 | buy limit | 54 | 0.02 | 192.05 | 190.06 | 194.80 | ||
129 | 2008.09.19 13:00 | buy | 53 | 0.01 | 192.57 | 190.06 | 194.80 | ||
128 | 2008.09.18 22:30 | close | 49 | 0.01 | 191.29 | 186.81 | 193.69 | 10.51 | 10597.60 |
127 | 2008.09.18 22:30 | close | 50 | 0.02 | 191.29 | 186.81 | 193.69 | 25.67 | 10587.09 |
126 | 2008.09.18 22:30 | delete | 51 | 0.03 | 189.66 | 186.81 | 193.69 | ||
125 | 2008.09.18 22:30 | delete | 52 | 0.04 | 189.40 | 186.81 | 193.69 | ||
124 | 2008.09.18 19:37 | buy | 50 | 0.02 | 190.08 | 186.81 | 193.69 | ||
123 | 2008.09.18 18:30 | buy limit | 52 | 0.04 | 189.40 | 186.81 | 193.69 | ||
122 | 2008.09.18 18:30 | buy limit | 51 | 0.03 | 189.66 | 186.81 | 193.69 | ||
121 | 2008.09.18 18:30 | buy limit | 50 | 0.02 | 190.08 | 186.81 | 193.69 | ||
120 | 2008.09.18 18:30 | buy | 49 | 0.01 | 190.30 | 186.81 | 193.69 | ||
119 | 2008.09.18 00:35 | close | 45 | 0.01 | 189.18 | 194.05 | 187.17 | 14.53 | 10561.42 |
118 | 2008.09.18 00:35 | close | 46 | 0.02 | 189.18 | 194.05 | 187.17 | 33.72 | 10546.89 |
117 | 2008.09.18 00:35 | close | 47 | 0.03 | 189.18 | 194.05 | 187.17 | 63.95 | 10513.17 |
116 | 2008.09.18 00:35 | close | 48 | 0.04 | 189.18 | 194.05 | 187.17 | 96.30 | 10449.22 |
115 | 2008.09.17 21:46 | sell | 48 | 0.04 | 191.46 | 194.05 | 187.17 | ||
114 | 2008.09.17 21:39 | sell | 47 | 0.03 | 191.20 | 194.05 | 187.17 | ||
113 | 2008.09.17 21:34 | sell | 46 | 0.02 | 190.78 | 194.05 | 187.17 | ||
112 | 2008.09.17 21:30 | sell limit | 48 | 0.04 | 191.46 | 194.05 | 187.17 | ||
111 | 2008.09.17 21:30 | sell limit | 47 | 0.03 | 191.20 | 194.05 | 187.17 | ||
110 | 2008.09.17 21:30 | sell limit | 46 | 0.02 | 190.78 | 194.05 | 187.17 | ||
109 | 2008.09.17 21:30 | sell | 45 | 0.01 | 190.56 | 194.05 | 187.17 | ||
108 | 2008.09.17 01:30 | close | 41 | 0.01 | 187.75 | 190.54 | 183.66 | -7.47 | 10352.92 |
107 | 2008.09.17 01:30 | close | 42 | 0.02 | 187.75 | 190.54 | 183.66 | -10.25 | 10360.39 |
106 | 2008.09.17 01:30 | close | 43 | 0.03 | 187.75 | 190.54 | 183.66 | -2.02 | 10370.64 |
105 | 2008.09.17 01:30 | close | 44 | 0.04 | 187.75 | 190.54 | 183.66 | 8.34 | 10372.66 |
104 | 2008.09.16 20:18 | sell | 44 | 0.04 | 187.95 | 190.54 | 183.66 | ||
103 | 2008.09.16 20:00 | sell | 43 | 0.03 | 187.69 | 190.54 | 183.66 | ||
102 | 2008.09.16 19:01 | sell | 42 | 0.02 | 187.27 | 190.54 | 183.66 | ||
101 | 2008.09.16 19:00 | sell limit | 44 | 0.04 | 187.95 | 190.54 | 183.66 | ||
100 | 2008.09.16 19:00 | sell limit | 43 | 0.03 | 187.69 | 190.54 | 183.66 | ||
99 | 2008.09.16 19:00 | sell limit | 42 | 0.02 | 187.27 | 190.54 | 183.66 | ||
98 | 2008.09.16 19:00 | sell | 41 | 0.01 | 187.05 | 190.54 | 183.66 | ||
97 | 2008.09.15 23:00 | close | 37 | 0.01 | 189.12 | 194.00 | 187.12 | 14.75 | 10364.32 |
96 | 2008.09.15 23:00 | close | 38 | 0.02 | 189.12 | 194.00 | 187.12 | 34.15 | 10349.57 |
95 | 2008.09.15 23:00 | delete | 39 | 0.03 | 191.15 | 194.00 | 187.12 | ||
94 | 2008.09.15 23:00 | delete | 40 | 0.04 | 191.41 | 194.00 | 187.12 | ||
93 | 2008.09.15 18:00 | sell | 38 | 0.02 | 190.73 | 194.00 | 187.12 | ||
92 | 2008.09.15 18:00 | sell limit | 40 | 0.04 | 191.41 | 194.00 | 187.12 | ||
91 | 2008.09.15 18:00 | sell limit | 39 | 0.03 | 191.15 | 194.00 | 187.12 | ||
90 | 2008.09.15 18:00 | sell limit | 38 | 0.02 | 190.73 | 194.00 | 187.12 | ||
89 | 2008.09.15 18:00 | sell | 37 | 0.01 | 190.51 | 194.00 | 187.12 | ||
88 | 2008.09.12 14:30 | close | 33 | 0.01 | 189.70 | 192.69 | 187.90 | 1.59 | 10315.42 |
87 | 2008.09.12 14:30 | close | 34 | 0.02 | 189.70 | 192.69 | 187.90 | 13.79 | 10313.83 |
86 | 2008.09.12 14:30 | close | 35 | 0.03 | 189.70 | 192.69 | 187.90 | 25.45 | 10300.04 |
85 | 2008.09.12 14:30 | delete | 36 | 0.04 | 190.81 | 192.69 | 187.90 | ||
84 | 2008.09.12 11:45 | sell | 35 | 0.03 | 190.50 | 192.69 | 187.90 | ||
83 | 2008.09.12 10:04 | sell | 34 | 0.02 | 190.35 | 192.69 | 187.90 | ||
82 | 2008.09.12 10:00 | sell limit | 36 | 0.04 | 190.81 | 192.69 | 187.90 | ||
81 | 2008.09.12 10:00 | sell limit | 35 | 0.03 | 190.50 | 192.69 | 187.90 | ||
80 | 2008.09.12 10:00 | sell limit | 34 | 0.02 | 190.35 | 192.69 | 187.90 | ||
79 | 2008.09.12 10:00 | sell | 33 | 0.01 | 189.85 | 192.69 | 187.90 | ||
78 | 2008.09.12 07:00 | close | 29 | 0.01 | 188.29 | 191.25 | 184.37 | -5.66 | 10274.59 |
77 | 2008.09.12 07:00 | close | 30 | 0.02 | 188.29 | 191.25 | 184.37 | -6.65 | 10280.24 |
76 | 2008.09.12 07:00 | close | 31 | 0.03 | 188.29 | 191.25 | 184.37 | 3.50 | 10286.90 |
75 | 2008.09.12 07:00 | close | 32 | 0.04 | 188.29 | 191.25 | 184.37 | 15.70 | 10283.40 |
74 | 2008.09.12 00:16 | sell | 32 | 0.04 | 188.66 | 191.25 | 184.37 | ||
73 | 2008.09.12 00:00 | sell | 31 | 0.03 | 188.40 | 191.25 | 184.37 | ||
72 | 2008.09.11 23:32 | sell | 30 | 0.02 | 187.98 | 191.25 | 184.37 | ||
71 | 2008.09.11 23:00 | sell limit | 32 | 0.04 | 188.66 | 191.25 | 184.37 | ||
70 | 2008.09.11 23:00 | sell limit | 31 | 0.03 | 188.40 | 191.25 | 184.37 | ||
69 | 2008.09.11 23:00 | sell limit | 30 | 0.02 | 187.98 | 191.25 | 184.37 | ||
68 | 2008.09.11 23:00 | sell | 29 | 0.01 | 187.76 | 191.25 | 184.37 | ||
67 | 2008.09.11 05:00 | close | 25 | 0.01 | 188.44 | 185.13 | 192.01 | -1.90 | 10267.70 |
66 | 2008.09.11 05:00 | close | 26 | 0.02 | 188.44 | 185.13 | 192.01 | 0.85 | 10269.60 |
65 | 2008.09.11 05:00 | close | 27 | 0.03 | 188.44 | 185.13 | 192.01 | 14.65 | 10268.75 |
64 | 2008.09.11 05:00 | close | 28 | 0.04 | 188.44 | 185.13 | 192.01 | 30.56 | 10254.10 |
63 | 2008.09.11 03:39 | buy | 28 | 0.04 | 187.72 | 185.13 | 192.01 | ||
62 | 2008.09.11 02:56 | buy | 27 | 0.03 | 187.98 | 185.13 | 192.01 | ||
61 | 2008.09.11 00:23 | buy | 26 | 0.02 | 188.40 | 185.13 | 192.01 | ||
60 | 2008.09.10 23:30 | buy limit | 28 | 0.04 | 187.72 | 185.13 | 192.01 | ||
59 | 2008.09.10 23:30 | buy limit | 27 | 0.03 | 187.98 | 185.13 | 192.01 | ||
58 | 2008.09.10 23:30 | buy limit | 26 | 0.02 | 188.40 | 185.13 | 192.01 | ||
57 | 2008.09.10 23:30 | buy | 25 | 0.01 | 188.62 | 185.13 | 192.01 | ||
56 | 2008.09.10 23:00 | close | 21 | 0.01 | 188.84 | 193.21 | 186.33 | 9.34 | 10223.54 |
55 | 2008.09.10 23:00 | delete | 22 | 0.02 | 189.94 | 193.21 | 186.33 | ||
54 | 2008.09.10 23:00 | delete | 23 | 0.03 | 190.36 | 193.21 | 186.33 | ||
53 | 2008.09.10 23:00 | delete | 24 | 0.04 | 190.62 | 193.21 | 186.33 | ||
52 | 2008.09.10 20:00 | sell limit | 24 | 0.04 | 190.62 | 193.21 | 186.33 | ||
51 | 2008.09.10 20:00 | sell limit | 23 | 0.03 | 190.36 | 193.21 | 186.33 | ||
50 | 2008.09.10 20:00 | sell limit | 22 | 0.02 | 189.94 | 193.21 | 186.33 | ||
49 | 2008.09.10 20:00 | sell | 21 | 0.01 | 189.72 | 193.21 | 186.33 | ||
48 | 2008.09.10 02:00 | close | 17 | 0.01 | 189.05 | 185.35 | 192.23 | 2.23 | 10214.20 |
47 | 2008.09.10 02:00 | close | 18 | 0.02 | 189.05 | 185.35 | 192.23 | 9.13 | 10211.97 |
46 | 2008.09.10 02:00 | close | 19 | 0.03 | 189.05 | 185.35 | 192.23 | 27.07 | 10202.83 |
45 | 2008.09.10 02:00 | close | 20 | 0.04 | 189.05 | 185.35 | 192.23 | 47.12 | 10175.77 |
44 | 2008.09.09 23:37 | buy | 20 | 0.04 | 187.94 | 185.35 | 192.23 | ||
43 | 2008.09.09 23:26 | buy | 19 | 0.03 | 188.20 | 185.35 | 192.23 | ||
42 | 2008.09.09 22:40 | buy | 18 | 0.02 | 188.62 | 185.35 | 192.23 | ||
41 | 2008.09.09 22:00 | buy limit | 20 | 0.04 | 187.94 | 185.35 | 192.23 | ||
40 | 2008.09.09 22:00 | buy limit | 19 | 0.03 | 188.20 | 185.35 | 192.23 | ||
39 | 2008.09.09 22:00 | buy limit | 18 | 0.02 | 188.62 | 185.35 | 192.23 | ||
38 | 2008.09.09 22:00 | buy | 17 | 0.01 | 188.84 | 185.35 | 192.23 | ||
37 | 2008.09.08 23:00 | close | 13 | 0.01 | 190.08 | 185.96 | 192.84 | 6.69 | 10128.65 |
36 | 2008.09.08 23:00 | close | 14 | 0.02 | 190.08 | 185.96 | 192.84 | 18.04 | 10121.96 |
35 | 2008.09.08 23:00 | close | 15 | 0.03 | 190.08 | 185.96 | 192.84 | 40.42 | 10103.92 |
34 | 2008.09.08 23:00 | delete | 16 | 0.04 | 188.55 | 185.96 | 192.84 | ||
33 | 2008.09.08 20:37 | buy | 15 | 0.03 | 188.81 | 185.96 | 192.84 | ||
32 | 2008.09.08 19:12 | buy | 14 | 0.02 | 189.23 | 185.96 | 192.84 | ||
31 | 2008.09.08 19:00 | buy limit | 16 | 0.04 | 188.55 | 185.96 | 192.84 | ||
30 | 2008.09.08 19:00 | buy limit | 15 | 0.03 | 188.81 | 185.96 | 192.84 | ||
29 | 2008.09.08 19:00 | buy limit | 14 | 0.02 | 189.23 | 185.96 | 192.84 | ||
28 | 2008.09.08 19:00 | buy | 13 | 0.01 | 189.45 | 185.96 | 192.84 | ||
27 | 2008.09.02 00:30 | close | 9 | 0.01 | 194.69 | 197.48 | 192.74 | 2.93 | 10063.50 |
26 | 2008.09.02 00:30 | delete | 10 | 0.02 | 195.49 | 197.48 | 192.74 | ||
25 | 2008.09.02 00:30 | delete | 11 | 0.03 | 195.63 | 197.48 | 192.74 | ||
24 | 2008.09.02 00:30 | delete | 12 | 0.04 | 195.90 | 197.48 | 192.74 | ||
23 | 2008.09.01 17:00 | sell limit | 12 | 0.04 | 195.90 | 197.48 | 192.74 | ||
22 | 2008.09.01 17:00 | sell limit | 11 | 0.03 | 195.63 | 197.48 | 192.74 | ||
21 | 2008.09.01 17:00 | sell limit | 10 | 0.02 | 195.49 | 197.48 | 192.74 | ||
20 | 2008.09.01 17:00 | sell | 9 | 0.01 | 194.97 | 197.48 | 192.74 | ||
19 | 2008.08.27 19:00 | close | 5 | 0.01 | 201.05 | 204.08 | 199.34 | 5.52 | 10060.57 |
18 | 2008.08.27 19:00 | close | 6 | 0.02 | 201.05 | 204.08 | 199.34 | 22.06 | 10055.05 |
17 | 2008.08.27 19:00 | close | 7 | 0.03 | 201.05 | 204.08 | 199.34 | 37.55 | 10032.99 |
16 | 2008.08.27 19:00 | delete | 8 | 0.04 | 202.50 | 204.08 | 199.34 | ||
15 | 2008.08.27 15:57 | sell | 7 | 0.03 | 202.23 | 204.08 | 199.34 | ||
14 | 2008.08.27 15:47 | sell | 6 | 0.02 | 202.09 | 204.08 | 199.34 | ||
13 | 2008.08.27 15:30 | sell limit | 8 | 0.04 | 202.50 | 204.08 | 199.34 | ||
12 | 2008.08.27 15:30 | sell limit | 7 | 0.03 | 202.23 | 204.08 | 199.34 | ||
11 | 2008.08.27 15:30 | sell limit | 6 | 0.02 | 202.09 | 204.08 | 199.34 | ||
10 | 2008.08.27 15:30 | sell | 5 | 0.01 | 201.57 | 204.08 | 199.34 | ||
9 | 2008.08.26 00:30 | close | 1 | 0.01 | 202.57 | 199.37 | 206.25 | -3.08 | 9995.44 |
8 | 2008.08.26 00:30 | close | 2 | 0.02 | 202.57 | 199.37 | 206.25 | -1.49 | 9998.51 |
7 | 2008.08.26 00:30 | delete | 3 | 0.03 | 202.22 | 199.37 | 206.25 | ||
6 | 2008.08.26 00:30 | delete | 4 | 0.04 | 201.96 | 199.37 | 206.25 | ||
5 | 2008.08.25 19:17 | buy | 2 | 0.02 | 202.64 | 199.37 | 206.25 | ||
4 | 2008.08.25 19:00 | buy limit | 4 | 0.04 | 201.96 | 199.37 | 206.25 | ||
3 | 2008.08.25 19:00 | buy limit | 3 | 0.03 | 202.22 | 199.37 | 206.25 | ||
2 | 2008.08.25 19:00 | buy limit | 2 | 0.02 | 202.64 | 199.37 | 206.25 | ||
1 | 2008.08.25 19:00 | buy | 1 | 0.01 | 202.86 | 199.37 | 206.25 |