通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2008.08.25 01:00 - 2009.08.21 23:55 (2008.08.24 - 2009.08.24) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 74209 | Ticks modelled | 13812771 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4650.53 | Gross profit | 5833.48 | Gross loss | -1182.95 |
Profit factor | 4.93 | Expected payoff | 12.71 | ||
Absolute drawdown | 22.80 | Maximal drawdown | 448.90 (4.26%) | Relative drawdown | 4.26% (448.90) |
Total trades | 366 | Short positions (won %) | 190 (73.68%) | Long positions (won %) | 176 (74.43%) |
Profit trades (% of total) | 271 (74.04%) | Loss trades (% of total) | 95 (25.96%) | ||
Largest | profit trade | 130.32 | loss trade | -101.44 | |
Average | profit trade | 21.53 | loss trade | -12.45 | |
Maximum | consecutive wins (profit in money) | 29 (1375.08) | consecutive losses (loss in money) | 9 (-176.36) | |
Maximal | consecutive profit (count of wins) | 1375.08 (29) | consecutive loss (count of losses) | -290.95 (6) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1388 | 2009.08.21 10:00 | close | 581 | 0.01 | 154.78 | 151.14 | 156.83 | 1.06 | 14650.53 |
1387 | 2009.08.21 10:00 | close | 582 | 0.02 | 154.78 | 151.14 | 156.83 | 12.73 | 14649.47 |
1386 | 2009.08.21 10:00 | close | 583 | 0.03 | 154.78 | 151.14 | 156.83 | 23.88 | 14636.74 |
1385 | 2009.08.21 10:00 | close | 584 | 0.04 | 154.78 | 151.14 | 156.83 | 45.00 | 14612.86 |
1384 | 2009.08.21 08:01 | buy | 584 | 0.04 | 153.72 | 151.14 | 156.83 | ||
1383 | 2009.08.21 06:30 | buy | 583 | 0.03 | 154.03 | 151.14 | 156.83 | ||
1382 | 2009.08.21 06:30 | buy | 582 | 0.02 | 154.18 | 151.14 | 156.83 | ||
1381 | 2009.08.21 04:30 | buy limit | 584 | 0.04 | 153.72 | 151.14 | 156.83 | ||
1380 | 2009.08.21 04:30 | buy limit | 583 | 0.03 | 154.03 | 151.14 | 156.83 | ||
1379 | 2009.08.21 04:30 | buy limit | 582 | 0.02 | 154.18 | 151.14 | 156.83 | ||
1378 | 2009.08.21 04:30 | buy | 581 | 0.01 | 154.68 | 151.14 | 156.83 | ||
1377 | 2009.08.20 02:30 | close | 577 | 0.01 | 155.49 | 158.67 | 151.59 | -1.32 | 14567.86 |
1376 | 2009.08.20 02:30 | close | 578 | 0.02 | 155.49 | 158.67 | 151.59 | 2.34 | 14569.18 |
1375 | 2009.08.20 02:30 | delete | 579 | 0.03 | 156.02 | 158.67 | 151.59 | ||
1374 | 2009.08.20 02:30 | delete | 580 | 0.04 | 156.28 | 158.67 | 151.59 | ||
1373 | 2009.08.20 01:26 | sell | 578 | 0.02 | 155.60 | 158.67 | 151.59 | ||
1372 | 2009.08.19 19:00 | sell limit | 580 | 0.04 | 156.28 | 158.67 | 151.59 | ||
1371 | 2009.08.19 19:00 | sell limit | 579 | 0.03 | 156.02 | 158.67 | 151.59 | ||
1370 | 2009.08.19 19:00 | sell limit | 578 | 0.02 | 155.60 | 158.67 | 151.59 | ||
1369 | 2009.08.19 19:00 | sell | 577 | 0.01 | 155.376 | 158.67 | 151.59 | ||
1368 | 2009.08.19 17:00 | close | 573 | 0.01 | 154.592 | 152.93 | 158.62 | -19.90 | 14566.84 |
1367 | 2009.08.19 17:00 | close | 574 | 0.02 | 154.592 | 152.93 | 158.62 | -29.25 | 14586.74 |
1366 | 2009.08.19 17:00 | close | 575 | 0.03 | 154.592 | 152.93 | 158.62 | -39.10 | 14615.99 |
1365 | 2009.08.19 17:00 | close | 576 | 0.04 | 154.592 | 152.93 | 158.62 | -38.96 | 14655.09 |
1364 | 2009.08.19 09:22 | buy | 576 | 0.04 | 155.51 | 152.93 | 158.62 | ||
1363 | 2009.08.19 08:48 | buy | 575 | 0.03 | 155.82 | 152.93 | 158.62 | ||
1362 | 2009.08.19 08:40 | buy | 574 | 0.02 | 155.97 | 152.93 | 158.62 | ||
1361 | 2009.08.19 04:30 | buy limit | 576 | 0.04 | 155.51 | 152.93 | 158.62 | ||
1360 | 2009.08.19 04:30 | buy limit | 575 | 0.03 | 155.82 | 152.93 | 158.62 | ||
1359 | 2009.08.19 04:30 | buy limit | 574 | 0.02 | 155.97 | 152.93 | 158.62 | ||
1358 | 2009.08.19 04:30 | buy | 573 | 0.01 | 156.467 | 152.93 | 158.62 | ||
1357 | 2009.08.18 02:30 | close | 569 | 0.01 | 154.203 | 157.63 | 150.55 | 1.41 | 14694.05 |
1356 | 2009.08.18 02:30 | delete | 570 | 0.02 | 154.56 | 157.63 | 150.55 | ||
1355 | 2009.08.18 02:30 | delete | 571 | 0.03 | 154.98 | 157.63 | 150.55 | ||
1354 | 2009.08.18 02:30 | delete | 572 | 0.04 | 155.24 | 157.63 | 150.55 | ||
1353 | 2009.08.17 21:30 | sell limit | 572 | 0.04 | 155.24 | 157.63 | 150.55 | ||
1352 | 2009.08.17 21:30 | sell limit | 571 | 0.03 | 154.98 | 157.63 | 150.55 | ||
1351 | 2009.08.17 21:30 | sell limit | 570 | 0.02 | 154.56 | 157.63 | 150.55 | ||
1350 | 2009.08.17 21:30 | sell | 569 | 0.01 | 154.339 | 157.63 | 150.55 | ||
1349 | 2009.08.10 23:30 | close | 565 | 0.01 | 160.06 | 157.26 | 164.34 | -5.24 | 14692.64 |
1348 | 2009.08.10 23:30 | close | 566 | 0.02 | 160.06 | 157.26 | 164.34 | -5.73 | 14697.88 |
1347 | 2009.08.10 23:30 | close | 567 | 0.03 | 160.06 | 157.26 | 164.34 | 4.78 | 14703.61 |
1346 | 2009.08.10 23:30 | close | 568 | 0.04 | 160.06 | 157.26 | 164.34 | 17.41 | 14698.83 |
1345 | 2009.08.10 19:38 | buy | 568 | 0.04 | 159.65 | 157.26 | 164.34 | ||
1344 | 2009.08.10 19:29 | buy | 567 | 0.03 | 159.91 | 157.26 | 164.34 | ||
1343 | 2009.08.10 18:53 | buy | 566 | 0.02 | 160.33 | 157.26 | 164.34 | ||
1342 | 2009.08.10 18:30 | buy limit | 568 | 0.04 | 159.65 | 157.26 | 164.34 | ||
1341 | 2009.08.10 18:30 | buy limit | 567 | 0.03 | 159.91 | 157.26 | 164.34 | ||
1340 | 2009.08.10 18:30 | buy limit | 566 | 0.02 | 160.33 | 157.26 | 164.34 | ||
1339 | 2009.08.10 18:30 | buy | 565 | 0.01 | 160.554 | 157.26 | 164.34 | ||
1338 | 2009.08.05 11:30 | close | 561 | 0.01 | 161.41 | 157.44 | 163.13 | 4.61 | 14681.42 |
1337 | 2009.08.05 11:30 | delete | 562 | 0.02 | 160.48 | 157.44 | 163.13 | ||
1336 | 2009.08.05 11:30 | delete | 563 | 0.03 | 160.33 | 157.44 | 163.13 | ||
1335 | 2009.08.05 11:30 | delete | 564 | 0.04 | 160.02 | 157.44 | 163.13 | ||
1334 | 2009.08.05 07:30 | buy limit | 564 | 0.04 | 160.02 | 157.44 | 163.13 | ||
1333 | 2009.08.05 07:30 | buy limit | 563 | 0.03 | 160.33 | 157.44 | 163.13 | ||
1332 | 2009.08.05 07:30 | buy limit | 562 | 0.02 | 160.48 | 157.44 | 163.13 | ||
1331 | 2009.08.05 07:30 | buy | 561 | 0.01 | 160.975 | 157.44 | 163.13 | ||
1330 | 2009.08.04 21:00 | close | 557 | 0.01 | 160.976 | 164.80 | 157.72 | 5.70 | 14676.81 |
1329 | 2009.08.04 21:00 | close | 558 | 0.02 | 160.976 | 164.80 | 157.72 | 16.00 | 14671.11 |
1328 | 2009.08.04 21:00 | delete | 559 | 0.03 | 162.15 | 164.80 | 157.72 | ||
1327 | 2009.08.04 21:00 | delete | 560 | 0.04 | 162.41 | 164.80 | 157.72 | ||
1326 | 2009.08.04 20:00 | sell | 558 | 0.02 | 161.73 | 164.80 | 157.72 | ||
1325 | 2009.08.04 18:30 | sell limit | 560 | 0.04 | 162.41 | 164.80 | 157.72 | ||
1324 | 2009.08.04 18:30 | sell limit | 559 | 0.03 | 162.15 | 164.80 | 157.72 | ||
1323 | 2009.08.04 18:30 | sell limit | 558 | 0.02 | 161.73 | 164.80 | 157.72 | ||
1322 | 2009.08.04 18:30 | sell | 557 | 0.01 | 161.514 | 164.80 | 157.72 | ||
1321 | 2009.08.04 17:15 | close | 553 | 0.01 | 161.273 | 157.80 | 163.49 | -0.68 | 14655.11 |
1320 | 2009.08.04 17:15 | close | 554 | 0.02 | 161.273 | 157.80 | 163.49 | 9.19 | 14655.79 |
1319 | 2009.08.04 17:15 | close | 555 | 0.03 | 161.273 | 157.80 | 163.49 | 18.56 | 14646.60 |
1318 | 2009.08.04 17:15 | close | 556 | 0.04 | 161.273 | 157.80 | 163.49 | 37.90 | 14628.04 |
1317 | 2009.08.04 11:43 | buy | 556 | 0.04 | 160.38 | 157.80 | 163.49 | ||
1316 | 2009.08.04 10:37 | buy | 555 | 0.03 | 160.69 | 157.80 | 163.49 | ||
1315 | 2009.08.04 10:26 | buy | 554 | 0.02 | 160.84 | 157.80 | 163.49 | ||
1314 | 2009.08.04 08:00 | buy limit | 556 | 0.04 | 160.38 | 157.80 | 163.49 | ||
1313 | 2009.08.04 08:00 | buy limit | 555 | 0.03 | 160.69 | 157.80 | 163.49 | ||
1312 | 2009.08.04 08:00 | buy limit | 554 | 0.02 | 160.84 | 157.80 | 163.49 | ||
1311 | 2009.08.04 08:00 | buy | 553 | 0.01 | 161.337 | 157.80 | 163.49 | ||
1310 | 2009.07.31 07:30 | close | 549 | 0.01 | 157.759 | 154.11 | 161.19 | 3.82 | 14590.14 |
1309 | 2009.07.31 07:30 | delete | 550 | 0.02 | 157.18 | 154.11 | 161.19 | ||
1308 | 2009.07.31 07:30 | delete | 551 | 0.03 | 156.76 | 154.11 | 161.19 | ||
1307 | 2009.07.31 07:30 | delete | 552 | 0.04 | 156.50 | 154.11 | 161.19 | ||
1306 | 2009.07.30 23:00 | buy limit | 552 | 0.04 | 156.50 | 154.11 | 161.19 | ||
1305 | 2009.07.30 23:00 | buy limit | 551 | 0.03 | 156.76 | 154.11 | 161.19 | ||
1304 | 2009.07.30 23:00 | buy limit | 550 | 0.02 | 157.18 | 154.11 | 161.19 | ||
1303 | 2009.07.30 23:00 | buy | 549 | 0.01 | 157.399 | 154.11 | 161.19 | ||
1302 | 2009.07.24 08:30 | close | 545 | 0.01 | 156.569 | 153.18 | 160.26 | 1.08 | 14586.32 |
1301 | 2009.07.24 08:30 | close | 546 | 0.02 | 156.569 | 153.18 | 160.26 | 6.77 | 14585.24 |
1300 | 2009.07.24 08:30 | delete | 547 | 0.03 | 155.83 | 153.18 | 160.26 | ||
1299 | 2009.07.24 08:30 | delete | 548 | 0.04 | 155.57 | 153.18 | 160.26 | ||
1298 | 2009.07.24 04:03 | buy | 546 | 0.02 | 156.25 | 153.18 | 160.26 | ||
1297 | 2009.07.23 23:30 | buy limit | 548 | 0.04 | 155.57 | 153.18 | 160.26 | ||
1296 | 2009.07.23 23:30 | buy limit | 547 | 0.03 | 155.83 | 153.18 | 160.26 | ||
1295 | 2009.07.23 23:30 | buy limit | 546 | 0.02 | 156.25 | 153.18 | 160.26 | ||
1294 | 2009.07.23 23:30 | buy | 545 | 0.01 | 156.468 | 153.18 | 160.26 | ||
1293 | 2009.07.23 01:00 | close | 541 | 0.01 | 154.09 | 157.22 | 150.14 | -1.85 | 14578.47 |
1292 | 2009.07.23 01:00 | close | 542 | 0.02 | 154.09 | 157.22 | 150.14 | 1.05 | 14580.32 |
1291 | 2009.07.23 01:00 | close | 543 | 0.03 | 154.09 | 157.22 | 150.14 | 14.95 | 14579.27 |
1290 | 2009.07.23 01:00 | delete | 544 | 0.04 | 154.83 | 157.22 | 150.14 | ||
1289 | 2009.07.22 20:18 | sell | 543 | 0.03 | 154.57 | 157.22 | 150.14 | ||
1288 | 2009.07.22 18:08 | sell | 542 | 0.02 | 154.15 | 157.22 | 150.14 | ||
1287 | 2009.07.22 18:00 | sell limit | 544 | 0.04 | 154.83 | 157.22 | 150.14 | ||
1286 | 2009.07.22 18:00 | sell limit | 543 | 0.03 | 154.57 | 157.22 | 150.14 | ||
1285 | 2009.07.22 18:00 | sell limit | 542 | 0.02 | 154.15 | 157.22 | 150.14 | ||
1284 | 2009.07.22 18:00 | sell | 541 | 0.01 | 153.926 | 157.22 | 150.14 | ||
1283 | 2009.07.21 09:00 | close | 537 | 0.01 | 155.158 | 152.48 | 159.56 | -6.50 | 14564.32 |
1282 | 2009.07.21 09:00 | close | 538 | 0.02 | 155.158 | 152.48 | 159.56 | -8.32 | 14570.81 |
1281 | 2009.07.21 09:00 | close | 539 | 0.03 | 155.158 | 152.48 | 159.56 | 0.90 | 14579.13 |
1280 | 2009.07.21 09:00 | close | 540 | 0.04 | 155.158 | 152.48 | 159.56 | 12.22 | 14578.23 |
1279 | 2009.07.21 04:50 | buy | 540 | 0.04 | 154.87 | 152.48 | 159.56 | ||
1278 | 2009.07.21 04:01 | buy | 539 | 0.03 | 155.13 | 152.48 | 159.56 | ||
1277 | 2009.07.20 20:40 | buy | 538 | 0.02 | 155.55 | 152.48 | 159.56 | ||
1276 | 2009.07.20 18:00 | buy limit | 540 | 0.04 | 154.87 | 152.48 | 159.56 | ||
1275 | 2009.07.20 18:00 | buy limit | 539 | 0.03 | 155.13 | 152.48 | 159.56 | ||
1274 | 2009.07.20 18:00 | buy limit | 538 | 0.02 | 155.55 | 152.48 | 159.56 | ||
1273 | 2009.07.20 18:00 | buy | 537 | 0.01 | 155.771 | 152.48 | 159.56 | ||
1272 | 2009.07.20 09:00 | close | 533 | 0.01 | 155.224 | 157.14 | 151.00 | -13.76 | 14566.01 |
1271 | 2009.07.20 09:00 | close | 534 | 0.02 | 155.224 | 157.14 | 151.00 | -16.49 | 14579.77 |
1270 | 2009.07.20 09:00 | close | 535 | 0.03 | 155.224 | 157.14 | 151.00 | -20.28 | 14596.26 |
1269 | 2009.07.20 09:00 | close | 536 | 0.04 | 155.224 | 157.14 | 151.00 | -15.44 | 14616.54 |
1268 | 2009.07.20 04:43 | sell | 536 | 0.04 | 154.86 | 157.14 | 151.00 | ||
1267 | 2009.07.17 21:44 | sell | 535 | 0.03 | 154.59 | 157.14 | 151.00 | ||
1266 | 2009.07.17 21:41 | sell | 534 | 0.02 | 154.45 | 157.14 | 151.00 | ||
1265 | 2009.07.17 16:30 | sell limit | 536 | 0.04 | 154.86 | 157.14 | 151.00 | ||
1264 | 2009.07.17 16:30 | sell limit | 535 | 0.03 | 154.59 | 157.14 | 151.00 | ||
1263 | 2009.07.17 16:30 | sell limit | 534 | 0.02 | 154.45 | 157.14 | 151.00 | ||
1262 | 2009.07.17 16:30 | sell | 533 | 0.01 | 153.93 | 157.14 | 151.00 | ||
1261 | 2009.07.14 19:00 | close | 529 | 0.01 | 151.982 | 148.08 | 155.16 | 6.49 | 14631.98 |
1260 | 2009.07.14 19:00 | delete | 530 | 0.02 | 151.15 | 148.08 | 155.16 | ||
1259 | 2009.07.14 19:00 | delete | 531 | 0.03 | 150.73 | 148.08 | 155.16 | ||
1258 | 2009.07.14 19:00 | delete | 532 | 0.04 | 150.47 | 148.08 | 155.16 | ||
1257 | 2009.07.14 18:00 | buy limit | 532 | 0.04 | 150.47 | 148.08 | 155.16 | ||
1256 | 2009.07.14 18:00 | buy limit | 531 | 0.03 | 150.73 | 148.08 | 155.16 | ||
1255 | 2009.07.14 18:00 | buy limit | 530 | 0.02 | 151.15 | 148.08 | 155.16 | ||
1254 | 2009.07.14 18:00 | buy | 529 | 0.01 | 151.37 | 148.08 | 155.16 | ||
1253 | 2009.07.14 04:30 | close | 525 | 0.01 | 150.892 | 153.28 | 146.20 | -9.57 | 14625.49 |
1252 | 2009.07.14 04:30 | close | 526 | 0.02 | 150.892 | 153.28 | 146.20 | -14.54 | 14635.06 |
1251 | 2009.07.14 04:30 | close | 527 | 0.03 | 150.892 | 153.28 | 146.20 | -8.45 | 14649.60 |
1250 | 2009.07.14 04:30 | close | 528 | 0.04 | 150.892 | 153.28 | 146.20 | -0.24 | 14658.05 |
1249 | 2009.07.13 22:52 | sell | 528 | 0.04 | 150.89 | 153.28 | 146.20 | ||
1248 | 2009.07.13 22:41 | sell | 527 | 0.03 | 150.63 | 153.28 | 146.20 | ||
1247 | 2009.07.13 19:00 | sell | 526 | 0.02 | 150.21 | 153.28 | 146.20 | ||
1246 | 2009.07.13 19:00 | sell limit | 528 | 0.04 | 150.89 | 153.28 | 146.20 | ||
1245 | 2009.07.13 19:00 | sell limit | 527 | 0.03 | 150.63 | 153.28 | 146.20 | ||
1244 | 2009.07.13 19:00 | sell limit | 526 | 0.02 | 150.21 | 153.28 | 146.20 | ||
1243 | 2009.07.13 19:00 | sell | 525 | 0.01 | 149.994 | 153.28 | 146.20 | ||
1242 | 2009.07.10 08:00 | close | 521 | 0.01 | 151.681 | 147.53 | 153.22 | 6.51 | 14658.29 |
1241 | 2009.07.10 08:00 | delete | 522 | 0.02 | 150.57 | 147.53 | 153.22 | ||
1240 | 2009.07.10 08:00 | delete | 523 | 0.03 | 150.42 | 147.53 | 153.22 | ||
1239 | 2009.07.10 08:00 | delete | 524 | 0.04 | 150.11 | 147.53 | 153.22 | ||
1238 | 2009.07.10 05:30 | buy limit | 524 | 0.04 | 150.11 | 147.53 | 153.22 | ||
1237 | 2009.07.10 05:30 | buy limit | 523 | 0.03 | 150.42 | 147.53 | 153.22 | ||
1236 | 2009.07.10 05:30 | buy limit | 522 | 0.02 | 150.57 | 147.53 | 153.22 | ||
1235 | 2009.07.10 05:30 | buy | 521 | 0.01 | 151.068 | 147.53 | 153.22 | ||
1234 | 2009.07.10 02:30 | close | 517 | 0.01 | 152.025 | 155.29 | 148.21 | -0.28 | 14651.78 |
1233 | 2009.07.10 02:30 | close | 518 | 0.02 | 152.025 | 155.29 | 148.21 | 4.07 | 14652.05 |
1232 | 2009.07.10 02:30 | delete | 519 | 0.03 | 152.64 | 155.29 | 148.21 | ||
1231 | 2009.07.10 02:30 | delete | 520 | 0.04 | 152.90 | 155.29 | 148.21 | ||
1230 | 2009.07.09 21:22 | sell | 518 | 0.02 | 152.22 | 155.29 | 148.21 | ||
1229 | 2009.07.09 19:30 | sell limit | 520 | 0.04 | 152.90 | 155.29 | 148.21 | ||
1228 | 2009.07.09 19:30 | sell limit | 519 | 0.03 | 152.64 | 155.29 | 148.21 | ||
1227 | 2009.07.09 19:30 | sell limit | 518 | 0.02 | 152.22 | 155.29 | 148.21 | ||
1226 | 2009.07.09 19:30 | sell | 517 | 0.01 | 152.003 | 155.29 | 148.21 | ||
1225 | 2009.07.08 18:22 | delete | 514 | 0.02 | 152.59 | 155.63 | 149.94 | ||
1224 | 2009.07.08 18:22 | delete | 515 | 0.03 | 152.74 | 155.63 | 149.94 | ||
1223 | 2009.07.08 18:22 | delete | 516 | 0.04 | 153.05 | 155.63 | 149.94 | ||
1222 | 2009.07.08 18:21 | t/p | 513 | 0.01 | 149.94 | 155.63 | 149.94 | 22.81 | 14647.99 |
1221 | 2009.07.08 10:24 | sell limit | 516 | 0.04 | 153.05 | 155.63 | 149.94 | ||
1220 | 2009.07.08 10:24 | sell limit | 515 | 0.03 | 152.74 | 155.63 | 149.94 | ||
1219 | 2009.07.08 10:24 | sell limit | 514 | 0.02 | 152.59 | 155.63 | 149.94 | ||
1218 | 2009.07.08 10:24 | sell | 513 | 0.01 | 152.09 | 155.63 | 149.94 | ||
1217 | 2009.07.07 14:15 | close | 509 | 0.01 | 154.655 | 150.69 | 156.38 | 4.54 | 14625.18 |
1216 | 2009.07.07 14:15 | close | 510 | 0.02 | 154.655 | 150.69 | 156.38 | 19.63 | 14620.64 |
1215 | 2009.07.07 14:15 | close | 511 | 0.03 | 154.655 | 150.69 | 156.38 | 34.22 | 14601.01 |
1214 | 2009.07.07 14:15 | delete | 512 | 0.04 | 153.27 | 150.69 | 156.38 | ||
1213 | 2009.07.07 11:30 | buy | 511 | 0.03 | 153.58 | 150.69 | 156.38 | ||
1212 | 2009.07.07 11:09 | buy | 510 | 0.02 | 153.73 | 150.69 | 156.38 | ||
1211 | 2009.07.07 10:00 | buy limit | 512 | 0.04 | 153.27 | 150.69 | 156.38 | ||
1210 | 2009.07.07 10:00 | buy limit | 511 | 0.03 | 153.58 | 150.69 | 156.38 | ||
1209 | 2009.07.07 10:00 | buy limit | 510 | 0.02 | 153.73 | 150.69 | 156.38 | ||
1208 | 2009.07.07 10:00 | buy | 509 | 0.01 | 154.227 | 150.69 | 156.38 | ||
1207 | 2009.07.07 02:30 | close | 505 | 0.01 | 154.778 | 157.32 | 150.24 | -7.97 | 14566.79 |
1206 | 2009.07.07 02:30 | close | 506 | 0.02 | 154.778 | 157.32 | 150.24 | -11.28 | 14574.75 |
1205 | 2009.07.07 02:30 | close | 507 | 0.03 | 154.778 | 157.32 | 150.24 | -3.55 | 14586.04 |
1204 | 2009.07.07 02:30 | close | 508 | 0.04 | 154.778 | 157.32 | 150.24 | 6.30 | 14589.58 |
1203 | 2009.07.06 22:12 | sell | 508 | 0.04 | 154.93 | 157.32 | 150.24 | ||
1202 | 2009.07.06 20:26 | sell | 507 | 0.03 | 154.67 | 157.32 | 150.24 | ||
1201 | 2009.07.06 18:51 | sell | 506 | 0.02 | 154.25 | 157.32 | 150.24 | ||
1200 | 2009.07.06 18:30 | sell limit | 508 | 0.04 | 154.93 | 157.32 | 150.24 | ||
1199 | 2009.07.06 18:30 | sell limit | 507 | 0.03 | 154.67 | 157.32 | 150.24 | ||
1198 | 2009.07.06 18:30 | sell limit | 506 | 0.02 | 154.25 | 157.32 | 150.24 | ||
1197 | 2009.07.06 18:30 | sell | 505 | 0.01 | 154.03 | 157.32 | 150.24 | ||
1196 | 2009.07.01 00:30 | close | 501 | 0.01 | 158.603 | 155.27 | 162.35 | 0.47 | 14583.28 |
1195 | 2009.07.01 00:30 | delete | 502 | 0.02 | 158.34 | 155.27 | 162.35 | ||
1194 | 2009.07.01 00:30 | delete | 503 | 0.03 | 157.92 | 155.27 | 162.35 | ||
1193 | 2009.07.01 00:30 | delete | 504 | 0.04 | 157.66 | 155.27 | 162.35 | ||
1192 | 2009.06.30 18:30 | buy limit | 504 | 0.04 | 157.66 | 155.27 | 162.35 | ||
1191 | 2009.06.30 18:30 | buy limit | 503 | 0.03 | 157.92 | 155.27 | 162.35 | ||
1190 | 2009.06.30 18:30 | buy limit | 502 | 0.02 | 158.34 | 155.27 | 162.35 | ||
1189 | 2009.06.30 18:30 | buy | 501 | 0.01 | 158.559 | 155.27 | 162.35 | ||
1188 | 2009.06.30 09:15 | close | 497 | 0.01 | 159.84 | 155.67 | 161.36 | 6.69 | 14582.81 |
1187 | 2009.06.30 09:15 | delete | 498 | 0.02 | 158.71 | 155.67 | 161.36 | ||
1186 | 2009.06.30 09:15 | delete | 499 | 0.03 | 158.56 | 155.67 | 161.36 | ||
1185 | 2009.06.30 09:15 | delete | 500 | 0.04 | 158.25 | 155.67 | 161.36 | ||
1184 | 2009.06.30 08:00 | buy limit | 500 | 0.04 | 158.25 | 155.67 | 161.36 | ||
1183 | 2009.06.30 08:00 | buy limit | 499 | 0.03 | 158.56 | 155.67 | 161.36 | ||
1182 | 2009.06.30 08:00 | buy limit | 498 | 0.02 | 158.71 | 155.67 | 161.36 | ||
1181 | 2009.06.30 08:00 | buy | 497 | 0.01 | 159.21 | 155.67 | 161.36 | ||
1180 | 2009.06.25 01:30 | close | 493 | 0.01 | 157.12 | 153.94 | 161.02 | -1.16 | 14576.12 |
1179 | 2009.06.25 01:30 | close | 494 | 0.02 | 157.12 | 153.94 | 161.02 | 2.35 | 14577.28 |
1178 | 2009.06.25 01:30 | delete | 495 | 0.03 | 156.59 | 153.94 | 161.02 | ||
1177 | 2009.06.25 01:30 | delete | 496 | 0.04 | 156.33 | 153.94 | 161.02 | ||
1176 | 2009.06.24 19:40 | buy | 494 | 0.02 | 157.01 | 153.94 | 161.02 | ||
1175 | 2009.06.24 18:00 | buy limit | 496 | 0.04 | 156.33 | 153.94 | 161.02 | ||
1174 | 2009.06.24 18:00 | buy limit | 495 | 0.03 | 156.59 | 153.94 | 161.02 | ||
1173 | 2009.06.24 18:00 | buy limit | 494 | 0.02 | 157.01 | 153.94 | 161.02 | ||
1172 | 2009.06.24 18:00 | buy | 493 | 0.01 | 157.23 | 153.94 | 161.02 | ||
1171 | 2009.06.22 08:00 | close | 489 | 0.01 | 158.459 | 155.29 | 162.37 | -1.24 | 14574.93 |
1170 | 2009.06.22 08:00 | close | 490 | 0.02 | 158.459 | 155.29 | 162.37 | 2.10 | 14576.17 |
1169 | 2009.06.22 08:00 | close | 491 | 0.03 | 158.459 | 155.29 | 162.37 | 16.53 | 14574.06 |
1168 | 2009.06.22 08:00 | delete | 492 | 0.04 | 157.68 | 155.29 | 162.37 | ||
1167 | 2009.06.22 04:41 | buy | 491 | 0.03 | 157.94 | 155.29 | 162.37 | ||
1166 | 2009.06.19 19:36 | buy | 490 | 0.02 | 158.36 | 155.29 | 162.37 | ||
1165 | 2009.06.19 18:30 | buy limit | 492 | 0.04 | 157.68 | 155.29 | 162.37 | ||
1164 | 2009.06.19 18:30 | buy limit | 491 | 0.03 | 157.94 | 155.29 | 162.37 | ||
1163 | 2009.06.19 18:30 | buy limit | 490 | 0.02 | 158.36 | 155.29 | 162.37 | ||
1162 | 2009.06.19 18:30 | buy | 489 | 0.01 | 158.576 | 155.29 | 162.37 | ||
1161 | 2009.06.19 17:00 | close | 485 | 0.01 | 158.924 | 162.01 | 156.32 | -4.82 | 14557.53 |
1160 | 2009.06.19 17:00 | close | 486 | 0.02 | 158.924 | 162.01 | 156.32 | 0.98 | 14562.35 |
1159 | 2009.06.19 17:00 | close | 487 | 0.03 | 158.924 | 162.01 | 156.32 | 6.24 | 14561.37 |
1158 | 2009.06.19 17:00 | close | 488 | 0.04 | 158.924 | 162.01 | 156.32 | 21.47 | 14555.13 |
1157 | 2009.06.19 12:20 | sell | 488 | 0.04 | 159.43 | 162.01 | 156.32 | ||
1156 | 2009.06.19 12:15 | sell | 487 | 0.03 | 159.12 | 162.01 | 156.32 | ||
1155 | 2009.06.19 12:00 | sell | 486 | 0.02 | 158.97 | 162.01 | 156.32 | ||
1154 | 2009.06.19 10:15 | sell limit | 488 | 0.04 | 159.43 | 162.01 | 156.32 | ||
1153 | 2009.06.19 10:15 | sell limit | 487 | 0.03 | 159.12 | 162.01 | 156.32 | ||
1152 | 2009.06.19 10:15 | sell limit | 486 | 0.02 | 158.97 | 162.01 | 156.32 | ||
1151 | 2009.06.19 10:15 | sell | 485 | 0.01 | 158.47 | 162.01 | 156.32 | ||
1150 | 2009.06.18 04:30 | close | 481 | 0.01 | 156.933 | 159.92 | 152.84 | -3.32 | 14533.66 |
1149 | 2009.06.18 04:30 | close | 482 | 0.02 | 156.933 | 159.92 | 152.84 | -1.98 | 14536.98 |
1148 | 2009.06.18 04:30 | close | 483 | 0.03 | 156.933 | 159.92 | 152.84 | 10.40 | 14538.96 |
1147 | 2009.06.18 04:30 | close | 484 | 0.04 | 156.933 | 159.92 | 152.84 | 25.33 | 14528.56 |
1146 | 2009.06.18 02:58 | sell | 484 | 0.04 | 157.53 | 159.92 | 152.84 | ||
1145 | 2009.06.17 21:29 | sell | 483 | 0.03 | 157.27 | 159.92 | 152.84 | ||
1144 | 2009.06.17 21:04 | sell | 482 | 0.02 | 156.85 | 159.92 | 152.84 | ||
1143 | 2009.06.17 21:00 | sell limit | 484 | 0.04 | 157.53 | 159.92 | 152.84 | ||
1142 | 2009.06.17 21:00 | sell limit | 483 | 0.03 | 157.27 | 159.92 | 152.84 | ||
1141 | 2009.06.17 21:00 | sell limit | 482 | 0.02 | 156.85 | 159.92 | 152.84 | ||
1140 | 2009.06.17 21:00 | sell | 481 | 0.01 | 156.63 | 159.92 | 152.84 | ||
1139 | 2009.06.16 09:45 | close | 477 | 0.01 | 157.195 | 153.81 | 159.50 | -1.61 | 14503.23 |
1138 | 2009.06.16 09:45 | close | 478 | 0.02 | 157.195 | 153.81 | 159.50 | 7.32 | 14504.84 |
1137 | 2009.06.16 09:45 | close | 479 | 0.03 | 157.195 | 153.81 | 159.50 | 15.76 | 14497.52 |
1136 | 2009.06.16 09:45 | delete | 480 | 0.04 | 156.39 | 153.81 | 159.50 | ||
1135 | 2009.06.16 08:43 | buy | 479 | 0.03 | 156.70 | 153.81 | 159.50 | ||
1134 | 2009.06.16 06:54 | buy | 478 | 0.02 | 156.85 | 153.81 | 159.50 | ||
1133 | 2009.06.16 04:30 | buy limit | 480 | 0.04 | 156.39 | 153.81 | 159.50 | ||
1132 | 2009.06.16 04:30 | buy limit | 479 | 0.03 | 156.70 | 153.81 | 159.50 | ||
1131 | 2009.06.16 04:30 | buy limit | 478 | 0.02 | 156.85 | 153.81 | 159.50 | ||
1130 | 2009.06.16 04:30 | buy | 477 | 0.01 | 157.347 | 153.81 | 159.50 | ||
1129 | 2009.06.12 08:30 | close | 473 | 0.01 | 162.095 | 158.29 | 163.98 | 2.83 | 14481.76 |
1128 | 2009.06.12 08:30 | delete | 474 | 0.02 | 161.33 | 158.29 | 163.98 | ||
1127 | 2009.06.12 08:30 | delete | 475 | 0.03 | 161.18 | 158.29 | 163.98 | ||
1126 | 2009.06.12 08:30 | delete | 476 | 0.04 | 160.87 | 158.29 | 163.98 | ||
1125 | 2009.06.12 06:30 | buy limit | 476 | 0.04 | 160.87 | 158.29 | 163.98 | ||
1124 | 2009.06.12 06:30 | buy limit | 475 | 0.03 | 161.18 | 158.29 | 163.98 | ||
1123 | 2009.06.12 06:30 | buy limit | 474 | 0.02 | 161.33 | 158.29 | 163.98 | ||
1122 | 2009.06.12 06:30 | buy | 473 | 0.01 | 161.829 | 158.29 | 163.98 | ||
1121 | 2009.06.10 23:00 | close | 469 | 0.01 | 160.61 | 156.74 | 163.82 | 6.15 | 14478.93 |
1120 | 2009.06.10 23:00 | delete | 470 | 0.02 | 159.81 | 156.74 | 163.82 | ||
1119 | 2009.06.10 23:00 | delete | 471 | 0.03 | 159.39 | 156.74 | 163.82 | ||
1118 | 2009.06.10 23:00 | delete | 472 | 0.04 | 159.13 | 156.74 | 163.82 | ||
1117 | 2009.06.10 20:30 | buy limit | 472 | 0.04 | 159.13 | 156.74 | 163.82 | ||
1116 | 2009.06.10 20:30 | buy limit | 471 | 0.03 | 159.39 | 156.74 | 163.82 | ||
1115 | 2009.06.10 20:30 | buy limit | 470 | 0.02 | 159.81 | 156.74 | 163.82 | ||
1114 | 2009.06.10 20:30 | buy | 469 | 0.01 | 160.031 | 156.74 | 163.82 | ||
1113 | 2009.06.09 09:45 | close | 465 | 0.01 | 158.22 | 154.15 | 159.84 | 5.63 | 14472.78 |
1112 | 2009.06.09 09:45 | close | 466 | 0.02 | 158.22 | 154.15 | 159.84 | 21.86 | 14467.15 |
1111 | 2009.06.09 09:45 | close | 467 | 0.03 | 158.22 | 154.15 | 159.84 | 37.56 | 14445.29 |
1110 | 2009.06.09 09:45 | close | 468 | 0.04 | 158.22 | 154.15 | 159.84 | 63.24 | 14407.73 |
1109 | 2009.06.09 07:19 | buy | 468 | 0.04 | 156.73 | 154.15 | 159.84 | ||
1108 | 2009.06.09 06:29 | buy | 467 | 0.03 | 157.04 | 154.15 | 159.84 | ||
1107 | 2009.06.09 06:19 | buy | 466 | 0.02 | 157.19 | 154.15 | 159.84 | ||
1106 | 2009.06.09 05:45 | buy limit | 468 | 0.04 | 156.73 | 154.15 | 159.84 | ||
1105 | 2009.06.09 05:45 | buy limit | 467 | 0.03 | 157.04 | 154.15 | 159.84 | ||
1104 | 2009.06.09 05:45 | buy limit | 466 | 0.02 | 157.19 | 154.15 | 159.84 | ||
1103 | 2009.06.09 05:45 | buy | 465 | 0.01 | 157.689 | 154.15 | 159.84 | ||
1102 | 2009.06.09 01:00 | close | 461 | 0.01 | 158.026 | 160.96 | 153.88 | -3.87 | 14344.49 |
1101 | 2009.06.09 01:00 | close | 462 | 0.02 | 158.026 | 160.96 | 153.88 | -2.96 | 14348.36 |
1100 | 2009.06.09 01:00 | close | 463 | 0.03 | 158.026 | 160.96 | 153.88 | 8.93 | 14351.32 |
1099 | 2009.06.09 01:00 | delete | 464 | 0.04 | 158.57 | 160.96 | 153.88 | ||
1098 | 2009.06.08 22:35 | sell | 463 | 0.03 | 158.31 | 160.96 | 153.88 | ||
1097 | 2009.06.08 20:19 | sell | 462 | 0.02 | 157.89 | 160.96 | 153.88 | ||
1096 | 2009.06.08 18:00 | sell limit | 464 | 0.04 | 158.57 | 160.96 | 153.88 | ||
1095 | 2009.06.08 18:00 | sell limit | 463 | 0.03 | 158.31 | 160.96 | 153.88 | ||
1094 | 2009.06.08 18:00 | sell limit | 462 | 0.02 | 157.89 | 160.96 | 153.88 | ||
1093 | 2009.06.08 18:00 | sell | 461 | 0.01 | 157.665 | 160.96 | 153.88 | ||
1092 | 2009.06.03 12:30 | close | 457 | 0.01 | 158.696 | 163.25 | 157.56 | 10.71 | 14342.39 |
1091 | 2009.06.03 12:30 | close | 458 | 0.02 | 158.696 | 163.25 | 157.56 | 32.12 | 14331.68 |
1090 | 2009.06.03 12:30 | close | 459 | 0.03 | 158.696 | 163.25 | 157.56 | 52.96 | 14299.56 |
1089 | 2009.06.03 12:30 | delete | 460 | 0.04 | 160.67 | 163.25 | 157.56 | ||
1088 | 2009.06.03 09:51 | sell | 459 | 0.03 | 160.36 | 163.25 | 157.56 | ||
1087 | 2009.06.03 09:49 | sell | 458 | 0.02 | 160.21 | 163.25 | 157.56 | ||
1086 | 2009.06.03 09:15 | sell limit | 460 | 0.04 | 160.67 | 163.25 | 157.56 | ||
1085 | 2009.06.03 09:15 | sell limit | 459 | 0.03 | 160.36 | 163.25 | 157.56 | ||
1084 | 2009.06.03 09:15 | sell limit | 458 | 0.02 | 160.21 | 163.25 | 157.56 | ||
1083 | 2009.06.03 09:15 | sell | 457 | 0.01 | 159.706 | 163.25 | 157.56 | ||
1082 | 2009.06.03 00:30 | close | 453 | 0.01 | 158.696 | 162.20 | 155.12 | 2.21 | 14246.60 |
1081 | 2009.06.03 00:30 | delete | 454 | 0.02 | 159.13 | 162.20 | 155.12 | ||
1080 | 2009.06.03 00:30 | delete | 455 | 0.03 | 159.55 | 162.20 | 155.12 | ||
1079 | 2009.06.03 00:30 | delete | 456 | 0.04 | 159.81 | 162.20 | 155.12 | ||
1078 | 2009.06.02 18:00 | sell limit | 456 | 0.04 | 159.81 | 162.20 | 155.12 | ||
1077 | 2009.06.02 18:00 | sell limit | 455 | 0.03 | 159.55 | 162.20 | 155.12 | ||
1076 | 2009.06.02 18:00 | sell limit | 454 | 0.02 | 159.13 | 162.20 | 155.12 | ||
1075 | 2009.06.02 18:00 | sell | 453 | 0.01 | 158.908 | 162.20 | 155.12 | ||
1074 | 2009.05.29 07:45 | close | 449 | 0.01 | 154.22 | 150.11 | 155.80 | 6.01 | 14244.39 |
1073 | 2009.05.29 07:45 | delete | 450 | 0.02 | 153.15 | 150.11 | 155.80 | ||
1072 | 2009.05.29 07:45 | delete | 451 | 0.03 | 153.00 | 150.11 | 155.80 | ||
1071 | 2009.05.29 07:45 | delete | 452 | 0.04 | 152.69 | 150.11 | 155.80 | ||
1070 | 2009.05.29 04:30 | buy limit | 452 | 0.04 | 152.69 | 150.11 | 155.80 | ||
1069 | 2009.05.29 04:30 | buy limit | 451 | 0.03 | 153.00 | 150.11 | 155.80 | ||
1068 | 2009.05.29 04:30 | buy limit | 450 | 0.02 | 153.15 | 150.11 | 155.80 | ||
1067 | 2009.05.29 04:30 | buy | 449 | 0.01 | 153.653 | 150.11 | 155.80 | ||
1066 | 2009.05.29 00:30 | close | 445 | 0.01 | 154.521 | 150.83 | 157.91 | 4.26 | 14238.38 |
1065 | 2009.05.29 00:30 | delete | 446 | 0.02 | 153.90 | 150.83 | 157.91 | ||
1064 | 2009.05.29 00:30 | delete | 447 | 0.03 | 153.48 | 150.83 | 157.91 | ||
1063 | 2009.05.29 00:30 | delete | 448 | 0.04 | 153.22 | 150.83 | 157.91 | ||
1062 | 2009.05.28 20:00 | buy limit | 448 | 0.04 | 153.22 | 150.83 | 157.91 | ||
1061 | 2009.05.28 20:00 | buy limit | 447 | 0.03 | 153.48 | 150.83 | 157.91 | ||
1060 | 2009.05.28 20:00 | buy limit | 446 | 0.02 | 153.90 | 150.83 | 157.91 | ||
1059 | 2009.05.28 20:00 | buy | 445 | 0.01 | 154.12 | 150.83 | 157.91 | ||
1058 | 2009.05.28 03:30 | close | 441 | 0.01 | 152.739 | 148.94 | 156.02 | 5.45 | 14234.12 |
1057 | 2009.05.28 03:30 | delete | 442 | 0.02 | 152.01 | 148.94 | 156.02 | ||
1056 | 2009.05.28 03:30 | delete | 443 | 0.03 | 151.59 | 148.94 | 156.02 | ||
1055 | 2009.05.28 03:30 | delete | 444 | 0.04 | 151.33 | 148.94 | 156.02 | ||
1054 | 2009.05.27 23:30 | buy limit | 444 | 0.04 | 151.33 | 148.94 | 156.02 | ||
1053 | 2009.05.27 23:30 | buy limit | 443 | 0.03 | 151.59 | 148.94 | 156.02 | ||
1052 | 2009.05.27 23:30 | buy limit | 442 | 0.02 | 152.01 | 148.94 | 156.02 | ||
1051 | 2009.05.27 23:30 | buy | 441 | 0.01 | 152.227 | 148.94 | 156.02 | ||
1050 | 2009.05.27 01:00 | close | 437 | 0.01 | 151.283 | 154.37 | 147.29 | -2.22 | 14228.67 |
1049 | 2009.05.27 01:00 | close | 438 | 0.02 | 151.283 | 154.37 | 147.29 | 0.29 | 14230.89 |
1048 | 2009.05.27 01:00 | delete | 439 | 0.03 | 151.72 | 154.37 | 147.29 | ||
1047 | 2009.05.27 01:00 | delete | 440 | 0.04 | 151.98 | 154.37 | 147.29 | ||
1046 | 2009.05.26 18:44 | sell | 438 | 0.02 | 151.30 | 154.37 | 147.29 | ||
1045 | 2009.05.26 18:00 | sell limit | 440 | 0.04 | 151.98 | 154.37 | 147.29 | ||
1044 | 2009.05.26 18:00 | sell limit | 439 | 0.03 | 151.72 | 154.37 | 147.29 | ||
1043 | 2009.05.26 18:00 | sell limit | 438 | 0.02 | 151.30 | 154.37 | 147.29 | ||
1042 | 2009.05.26 18:00 | sell | 437 | 0.01 | 151.077 | 154.37 | 147.29 | ||
1041 | 2009.05.26 09:00 | close | 433 | 0.01 | 151.06 | 146.86 | 152.55 | 6.99 | 14230.60 |
1040 | 2009.05.26 09:00 | delete | 434 | 0.02 | 149.90 | 146.86 | 152.55 | ||
1039 | 2009.05.26 09:00 | delete | 435 | 0.03 | 149.75 | 146.86 | 152.55 | ||
1038 | 2009.05.26 09:00 | delete | 436 | 0.04 | 149.44 | 146.86 | 152.55 | ||
1037 | 2009.05.26 05:00 | buy limit | 436 | 0.04 | 149.44 | 146.86 | 152.55 | ||
1036 | 2009.05.26 05:00 | buy limit | 435 | 0.03 | 149.75 | 146.86 | 152.55 | ||
1035 | 2009.05.26 05:00 | buy limit | 434 | 0.02 | 149.90 | 146.86 | 152.55 | ||
1034 | 2009.05.26 05:00 | buy | 433 | 0.01 | 150.401 | 146.86 | 152.55 | ||
1033 | 2009.05.26 00:30 | close | 429 | 0.01 | 150.958 | 147.43 | 154.51 | 2.49 | 14223.61 |
1032 | 2009.05.26 00:30 | delete | 430 | 0.02 | 150.50 | 147.43 | 154.51 | ||
1031 | 2009.05.26 00:30 | delete | 431 | 0.03 | 150.08 | 147.43 | 154.51 | ||
1030 | 2009.05.26 00:30 | delete | 432 | 0.04 | 149.82 | 147.43 | 154.51 | ||
1029 | 2009.05.25 20:00 | buy limit | 432 | 0.04 | 149.82 | 147.43 | 154.51 | ||
1028 | 2009.05.25 20:00 | buy limit | 431 | 0.03 | 150.08 | 147.43 | 154.51 | ||
1027 | 2009.05.25 20:00 | buy limit | 430 | 0.02 | 150.50 | 147.43 | 154.51 | ||
1026 | 2009.05.25 20:00 | buy | 429 | 0.01 | 150.724 | 147.43 | 154.51 | ||
1025 | 2009.05.22 01:30 | close | 425 | 0.01 | 149.424 | 152.97 | 145.89 | 2.63 | 14221.12 |
1024 | 2009.05.22 01:30 | close | 426 | 0.02 | 149.424 | 152.97 | 145.89 | 10.03 | 14218.48 |
1023 | 2009.05.22 01:30 | delete | 427 | 0.03 | 150.32 | 152.97 | 145.89 | ||
1022 | 2009.05.22 01:30 | delete | 428 | 0.04 | 150.58 | 152.97 | 145.89 | ||
1021 | 2009.05.21 19:41 | sell | 426 | 0.02 | 149.90 | 152.97 | 145.89 | ||
1020 | 2009.05.21 19:00 | sell limit | 428 | 0.04 | 150.58 | 152.97 | 145.89 | ||
1019 | 2009.05.21 19:00 | sell limit | 427 | 0.03 | 150.32 | 152.97 | 145.89 | ||
1018 | 2009.05.21 19:00 | sell limit | 426 | 0.02 | 149.90 | 152.97 | 145.89 | ||
1017 | 2009.05.21 19:00 | sell | 425 | 0.01 | 149.675 | 152.97 | 145.89 | ||
1016 | 2009.05.21 05:45 | close | 421 | 0.01 | 149.234 | 145.18 | 150.87 | 5.46 | 14208.46 |
1015 | 2009.05.21 05:45 | delete | 422 | 0.02 | 148.22 | 145.18 | 150.87 | ||
1014 | 2009.05.21 05:45 | delete | 423 | 0.03 | 148.07 | 145.18 | 150.87 | ||
1013 | 2009.05.21 05:45 | delete | 424 | 0.04 | 147.76 | 145.18 | 150.87 | ||
1012 | 2009.05.21 03:30 | buy limit | 424 | 0.04 | 147.76 | 145.18 | 150.87 | ||
1011 | 2009.05.21 03:30 | buy limit | 423 | 0.03 | 148.07 | 145.18 | 150.87 | ||
1010 | 2009.05.21 03:30 | buy limit | 422 | 0.02 | 148.22 | 145.18 | 150.87 | ||
1009 | 2009.05.21 03:30 | buy | 421 | 0.01 | 148.719 | 145.18 | 150.87 | ||
1008 | 2009.05.20 02:30 | close | 417 | 0.01 | 149.03 | 145.31 | 152.39 | 4.54 | 14203.00 |
1007 | 2009.05.20 02:30 | delete | 418 | 0.02 | 148.38 | 145.31 | 152.39 | ||
1006 | 2009.05.20 02:30 | delete | 419 | 0.03 | 147.96 | 145.31 | 152.39 | ||
1005 | 2009.05.20 02:30 | delete | 420 | 0.04 | 147.70 | 145.31 | 152.39 | ||
1004 | 2009.05.19 23:30 | buy limit | 420 | 0.04 | 147.70 | 145.31 | 152.39 | ||
1003 | 2009.05.19 23:30 | buy limit | 419 | 0.03 | 147.96 | 145.31 | 152.39 | ||
1002 | 2009.05.19 23:30 | buy limit | 418 | 0.02 | 148.38 | 145.31 | 152.39 | ||
1001 | 2009.05.19 23:30 | buy | 417 | 0.01 | 148.603 | 145.31 | 152.39 | ||
1000 | 2009.05.19 07:15 | close | 413 | 0.01 | 148.045 | 143.77 | 149.46 | 7.82 | 14198.46 |
999 | 2009.05.19 07:15 | delete | 414 | 0.02 | 146.81 | 143.77 | 149.46 | ||
998 | 2009.05.19 07:15 | delete | 415 | 0.03 | 146.66 | 143.77 | 149.46 | ||
997 | 2009.05.19 07:15 | delete | 416 | 0.04 | 146.35 | 143.77 | 149.46 | ||
996 | 2009.05.19 04:15 | buy limit | 416 | 0.04 | 146.35 | 143.77 | 149.46 | ||
995 | 2009.05.19 04:15 | buy limit | 415 | 0.03 | 146.66 | 143.77 | 149.46 | ||
994 | 2009.05.19 04:15 | buy limit | 414 | 0.02 | 146.81 | 143.77 | 149.46 | ||
993 | 2009.05.19 04:15 | buy | 413 | 0.01 | 147.308 | 143.77 | 149.46 | ||
992 | 2009.05.15 15:45 | close | 409 | 0.01 | 144.657 | 141.35 | 147.04 | -2.48 | 14190.64 |
991 | 2009.05.15 15:45 | close | 410 | 0.02 | 144.657 | 141.35 | 147.04 | 5.67 | 14193.12 |
990 | 2009.05.15 15:45 | close | 411 | 0.03 | 144.657 | 141.35 | 147.04 | 13.27 | 14187.45 |
989 | 2009.05.15 15:45 | close | 412 | 0.04 | 144.657 | 141.35 | 147.04 | 30.86 | 14174.18 |
988 | 2009.05.15 12:15 | buy | 412 | 0.04 | 143.93 | 141.35 | 147.04 | ||
987 | 2009.05.15 12:11 | buy | 411 | 0.03 | 144.24 | 141.35 | 147.04 | ||
986 | 2009.05.15 12:00 | buy | 410 | 0.02 | 144.39 | 141.35 | 147.04 | ||
985 | 2009.05.15 10:30 | buy limit | 412 | 0.04 | 143.93 | 141.35 | 147.04 | ||
984 | 2009.05.15 10:30 | buy limit | 411 | 0.03 | 144.24 | 141.35 | 147.04 | ||
983 | 2009.05.15 10:30 | buy limit | 410 | 0.02 | 144.39 | 141.35 | 147.04 | ||
982 | 2009.05.15 10:30 | buy | 409 | 0.01 | 144.891 | 141.35 | 147.04 | ||
981 | 2009.05.15 04:30 | close | 405 | 0.01 | 146.051 | 148.52 | 141.44 | -8.71 | 14143.32 |
980 | 2009.05.15 04:30 | close | 406 | 0.02 | 146.051 | 148.52 | 141.44 | -12.83 | 14152.02 |
979 | 2009.05.15 04:30 | close | 407 | 0.03 | 146.051 | 148.52 | 141.44 | -5.88 | 14164.86 |
978 | 2009.05.15 04:30 | close | 408 | 0.04 | 146.051 | 148.52 | 141.44 | 3.36 | 14170.74 |
977 | 2009.05.15 00:21 | sell | 408 | 0.04 | 146.13 | 148.52 | 141.44 | ||
976 | 2009.05.14 21:37 | sell | 407 | 0.03 | 145.87 | 148.52 | 141.44 | ||
975 | 2009.05.14 21:21 | sell | 406 | 0.02 | 145.45 | 148.52 | 141.44 | ||
974 | 2009.05.14 18:30 | sell limit | 408 | 0.04 | 146.13 | 148.52 | 141.44 | ||
973 | 2009.05.14 18:30 | sell limit | 407 | 0.03 | 145.87 | 148.52 | 141.44 | ||
972 | 2009.05.14 18:30 | sell limit | 406 | 0.02 | 145.45 | 148.52 | 141.44 | ||
971 | 2009.05.14 18:30 | sell | 405 | 0.01 | 145.234 | 148.52 | 141.44 | ||
970 | 2009.05.13 10:30 | close | 401 | 0.01 | 146.828 | 151.20 | 145.51 | 8.79 | 14167.38 |
969 | 2009.05.13 10:30 | delete | 402 | 0.02 | 148.16 | 151.20 | 145.51 | ||
968 | 2009.05.13 10:30 | delete | 403 | 0.03 | 148.31 | 151.20 | 145.51 | ||
967 | 2009.05.13 10:30 | delete | 404 | 0.04 | 148.62 | 151.20 | 145.51 | ||
966 | 2009.05.13 08:15 | sell limit | 404 | 0.04 | 148.62 | 151.20 | 145.51 | ||
965 | 2009.05.13 08:15 | sell limit | 403 | 0.03 | 148.31 | 151.20 | 145.51 | ||
964 | 2009.05.13 08:15 | sell limit | 402 | 0.02 | 148.16 | 151.20 | 145.51 | ||
963 | 2009.05.13 08:15 | sell | 401 | 0.01 | 147.656 | 151.20 | 145.51 | ||
962 | 2009.05.08 20:30 | close | 397 | 0.01 | 149.558 | 145.76 | 152.84 | 5.36 | 14158.59 |
961 | 2009.05.08 20:30 | delete | 398 | 0.02 | 148.83 | 145.76 | 152.84 | ||
960 | 2009.05.08 20:30 | delete | 399 | 0.03 | 148.41 | 145.76 | 152.84 | ||
959 | 2009.05.08 20:30 | delete | 400 | 0.04 | 148.15 | 145.76 | 152.84 | ||
958 | 2009.05.08 18:00 | buy limit | 400 | 0.04 | 148.15 | 145.76 | 152.84 | ||
957 | 2009.05.08 18:00 | buy limit | 399 | 0.03 | 148.41 | 145.76 | 152.84 | ||
956 | 2009.05.08 18:00 | buy limit | 398 | 0.02 | 148.83 | 145.76 | 152.84 | ||
955 | 2009.05.08 18:00 | buy | 397 | 0.01 | 149.053 | 145.76 | 152.84 | ||
954 | 2009.05.07 06:15 | close | 393 | 0.01 | 149.173 | 153.03 | 147.34 | 3.40 | 14153.23 |
953 | 2009.05.07 06:15 | delete | 394 | 0.02 | 149.99 | 153.03 | 147.34 | ||
952 | 2009.05.07 06:15 | delete | 395 | 0.03 | 150.14 | 153.03 | 147.34 | ||
951 | 2009.05.07 06:15 | delete | 396 | 0.04 | 150.45 | 153.03 | 147.34 | ||
950 | 2009.05.07 03:15 | sell limit | 396 | 0.04 | 150.45 | 153.03 | 147.34 | ||
949 | 2009.05.07 03:15 | sell limit | 395 | 0.03 | 150.14 | 153.03 | 147.34 | ||
948 | 2009.05.07 03:15 | sell limit | 394 | 0.02 | 149.99 | 153.03 | 147.34 | ||
947 | 2009.05.07 03:15 | sell | 393 | 0.01 | 149.494 | 153.03 | 147.34 | ||
946 | 2009.05.06 10:15 | close | 389 | 0.01 | 147.777 | 143.84 | 149.53 | 4.23 | 14149.83 |
945 | 2009.05.06 10:15 | delete | 390 | 0.02 | 146.88 | 143.84 | 149.53 | ||
944 | 2009.05.06 10:15 | delete | 391 | 0.03 | 146.73 | 143.84 | 149.53 | ||
943 | 2009.05.06 10:15 | delete | 392 | 0.04 | 146.42 | 143.84 | 149.53 | ||
942 | 2009.05.06 05:00 | buy limit | 392 | 0.04 | 146.42 | 143.84 | 149.53 | ||
941 | 2009.05.06 05:00 | buy limit | 391 | 0.03 | 146.73 | 143.84 | 149.53 | ||
940 | 2009.05.06 05:00 | buy limit | 390 | 0.02 | 146.88 | 143.84 | 149.53 | ||
939 | 2009.05.06 05:00 | buy | 389 | 0.01 | 147.379 | 143.84 | 149.53 | ||
938 | 2009.04.29 10:15 | close | 385 | 0.01 | 142.14 | 145.67 | 139.98 | -0.15 | 14145.60 |
937 | 2009.04.29 10:15 | close | 386 | 0.02 | 142.14 | 145.67 | 139.98 | 10.40 | 14145.75 |
936 | 2009.04.29 10:15 | delete | 387 | 0.03 | 142.78 | 145.67 | 139.98 | ||
935 | 2009.04.29 10:15 | delete | 388 | 0.04 | 143.09 | 145.67 | 139.98 | ||
934 | 2009.04.29 06:15 | sell | 386 | 0.02 | 142.63 | 145.67 | 139.98 | ||
933 | 2009.04.29 04:15 | sell limit | 388 | 0.04 | 143.09 | 145.67 | 139.98 | ||
932 | 2009.04.29 04:15 | sell limit | 387 | 0.03 | 142.78 | 145.67 | 139.98 | ||
931 | 2009.04.29 04:15 | sell limit | 386 | 0.02 | 142.63 | 145.67 | 139.98 | ||
930 | 2009.04.29 04:15 | sell | 385 | 0.01 | 142.126 | 145.67 | 139.98 | ||
929 | 2009.04.28 00:30 | close | 381 | 0.01 | 141.39 | 144.95 | 137.87 | 2.81 | 14135.35 |
928 | 2009.04.28 00:30 | close | 382 | 0.02 | 141.39 | 144.95 | 137.87 | 10.33 | 14132.53 |
927 | 2009.04.28 00:30 | delete | 383 | 0.03 | 142.30 | 144.95 | 137.87 | ||
926 | 2009.04.28 00:30 | delete | 384 | 0.04 | 142.56 | 144.95 | 137.87 | ||
925 | 2009.04.27 18:38 | sell | 382 | 0.02 | 141.88 | 144.95 | 137.87 | ||
924 | 2009.04.27 18:00 | sell limit | 384 | 0.04 | 142.56 | 144.95 | 137.87 | ||
923 | 2009.04.27 18:00 | sell limit | 383 | 0.03 | 142.30 | 144.95 | 137.87 | ||
922 | 2009.04.27 18:00 | sell limit | 382 | 0.02 | 141.88 | 144.95 | 137.87 | ||
921 | 2009.04.27 18:00 | sell | 381 | 0.01 | 141.659 | 144.95 | 137.87 | ||
920 | 2009.04.27 01:00 | close | 377 | 0.01 | 142.043 | 146.23 | 140.09 | 10.37 | 14122.21 |
919 | 2009.04.27 01:00 | close | 378 | 0.02 | 142.043 | 146.23 | 140.09 | 31.69 | 14111.83 |
918 | 2009.04.27 01:00 | close | 379 | 0.03 | 142.043 | 146.23 | 140.09 | 52.00 | 14080.15 |
917 | 2009.04.27 01:00 | delete | 380 | 0.04 | 143.95 | 146.23 | 140.09 | ||
916 | 2009.04.24 17:01 | sell | 379 | 0.03 | 143.68 | 146.23 | 140.09 | ||
915 | 2009.04.24 17:00 | sell | 378 | 0.02 | 143.54 | 146.23 | 140.09 | ||
914 | 2009.04.24 16:30 | sell limit | 380 | 0.04 | 143.95 | 146.23 | 140.09 | ||
913 | 2009.04.24 16:30 | sell limit | 379 | 0.03 | 143.68 | 146.23 | 140.09 | ||
912 | 2009.04.24 16:30 | sell limit | 378 | 0.02 | 143.54 | 146.23 | 140.09 | ||
911 | 2009.04.24 16:30 | sell | 377 | 0.01 | 143.024 | 146.23 | 140.09 | ||
910 | 2009.04.23 16:45 | close | 373 | 0.01 | 142.972 | 146.42 | 140.73 | -0.98 | 14028.15 |
909 | 2009.04.23 16:45 | close | 374 | 0.02 | 142.972 | 146.42 | 140.73 | 8.65 | 14029.13 |
908 | 2009.04.23 16:45 | delete | 375 | 0.03 | 143.53 | 146.42 | 140.73 | ||
907 | 2009.04.23 16:45 | delete | 376 | 0.04 | 143.84 | 146.42 | 140.73 | ||
906 | 2009.04.23 11:29 | sell | 374 | 0.02 | 143.38 | 146.42 | 140.73 | ||
905 | 2009.04.23 09:00 | sell limit | 376 | 0.04 | 143.84 | 146.42 | 140.73 | ||
904 | 2009.04.23 09:00 | sell limit | 375 | 0.03 | 143.53 | 146.42 | 140.73 | ||
903 | 2009.04.23 09:00 | sell limit | 374 | 0.02 | 143.38 | 146.42 | 140.73 | ||
902 | 2009.04.23 09:00 | sell | 373 | 0.01 | 142.879 | 146.42 | 140.73 | ||
901 | 2009.04.21 14:15 | close | 369 | 0.01 | 142.761 | 146.40 | 140.71 | 1.09 | 14020.48 |
900 | 2009.04.21 14:15 | close | 370 | 0.02 | 142.761 | 146.40 | 140.71 | 12.71 | 14019.39 |
899 | 2009.04.21 14:15 | close | 371 | 0.03 | 142.761 | 146.40 | 140.71 | 23.84 | 14006.68 |
898 | 2009.04.21 14:15 | delete | 372 | 0.04 | 143.82 | 146.40 | 140.71 | ||
897 | 2009.04.21 12:04 | sell | 371 | 0.03 | 143.51 | 146.40 | 140.71 | ||
896 | 2009.04.21 07:40 | sell | 370 | 0.02 | 143.36 | 146.40 | 140.71 | ||
895 | 2009.04.21 04:15 | sell limit | 372 | 0.04 | 143.82 | 146.40 | 140.71 | ||
894 | 2009.04.21 04:15 | sell limit | 371 | 0.03 | 143.51 | 146.40 | 140.71 | ||
893 | 2009.04.21 04:15 | sell limit | 370 | 0.02 | 143.36 | 146.40 | 140.71 | ||
892 | 2009.04.21 04:15 | sell | 369 | 0.01 | 142.864 | 146.40 | 140.71 | ||
891 | 2009.04.14 13:00 | close | 365 | 0.01 | 148.657 | 144.89 | 150.58 | 2.40 | 13982.84 |
890 | 2009.04.14 13:00 | close | 366 | 0.02 | 148.657 | 144.89 | 150.58 | 15.43 | 13980.44 |
889 | 2009.04.14 13:00 | close | 367 | 0.03 | 148.657 | 144.89 | 150.58 | 27.92 | 13965.01 |
888 | 2009.04.14 13:00 | delete | 368 | 0.04 | 147.47 | 144.89 | 150.58 | ||
887 | 2009.04.14 10:03 | buy | 367 | 0.03 | 147.78 | 144.89 | 150.58 | ||
886 | 2009.04.14 05:34 | buy | 366 | 0.02 | 147.93 | 144.89 | 150.58 | ||
885 | 2009.04.14 04:45 | buy limit | 368 | 0.04 | 147.47 | 144.89 | 150.58 | ||
884 | 2009.04.14 04:45 | buy limit | 367 | 0.03 | 147.78 | 144.89 | 150.58 | ||
883 | 2009.04.14 04:45 | buy limit | 366 | 0.02 | 147.93 | 144.89 | 150.58 | ||
882 | 2009.04.14 04:45 | buy | 365 | 0.01 | 148.43 | 144.89 | 150.58 | ||
881 | 2009.04.13 03:00 | close | 361 | 0.01 | 146.854 | 150.28 | 143.20 | 1.37 | 13937.09 |
880 | 2009.04.13 03:00 | close | 362 | 0.02 | 146.854 | 150.28 | 143.20 | 7.48 | 13935.71 |
879 | 2009.04.13 03:00 | delete | 363 | 0.03 | 147.63 | 150.28 | 143.20 | ||
878 | 2009.04.13 03:00 | delete | 364 | 0.04 | 147.89 | 150.28 | 143.20 | ||
877 | 2009.04.10 23:39 | sell | 362 | 0.02 | 147.21 | 150.28 | 143.20 | ||
876 | 2009.04.10 22:30 | sell limit | 364 | 0.04 | 147.89 | 150.28 | 143.20 | ||
875 | 2009.04.10 22:30 | sell limit | 363 | 0.03 | 147.63 | 150.28 | 143.20 | ||
874 | 2009.04.10 22:30 | sell limit | 362 | 0.02 | 147.21 | 150.28 | 143.20 | ||
873 | 2009.04.10 22:30 | sell | 361 | 0.01 | 146.987 | 150.28 | 143.20 | ||
872 | 2009.04.10 22:00 | close | 357 | 0.01 | 146.885 | 143.46 | 150.54 | 1.44 | 13928.23 |
871 | 2009.04.10 22:00 | delete | 358 | 0.02 | 146.53 | 143.46 | 150.54 | ||
870 | 2009.04.10 22:00 | delete | 359 | 0.03 | 146.11 | 143.46 | 150.54 | ||
869 | 2009.04.10 22:00 | delete | 360 | 0.04 | 145.85 | 143.46 | 150.54 | ||
868 | 2009.04.10 20:30 | buy limit | 360 | 0.04 | 145.85 | 143.46 | 150.54 | ||
867 | 2009.04.10 20:30 | buy limit | 359 | 0.03 | 146.11 | 143.46 | 150.54 | ||
866 | 2009.04.10 20:30 | buy limit | 358 | 0.02 | 146.53 | 143.46 | 150.54 | ||
865 | 2009.04.10 20:30 | buy | 357 | 0.01 | 146.75 | 143.46 | 150.54 | ||
864 | 2009.04.08 12:45 | close | 353 | 0.01 | 146.41 | 143.51 | 149.20 | -6.79 | 13926.79 |
863 | 2009.04.08 12:45 | close | 354 | 0.02 | 146.41 | 143.51 | 149.20 | -2.97 | 13933.58 |
862 | 2009.04.08 12:45 | close | 355 | 0.03 | 146.41 | 143.51 | 149.20 | 0.32 | 13936.55 |
861 | 2009.04.08 12:45 | close | 356 | 0.04 | 146.41 | 143.51 | 149.20 | 13.59 | 13936.23 |
860 | 2009.04.08 09:36 | buy | 356 | 0.04 | 146.09 | 143.51 | 149.20 | ||
859 | 2009.04.08 09:17 | buy | 355 | 0.03 | 146.40 | 143.51 | 149.20 | ||
858 | 2009.04.08 08:56 | buy | 354 | 0.02 | 146.55 | 143.51 | 149.20 | ||
857 | 2009.04.08 05:30 | buy limit | 356 | 0.04 | 146.09 | 143.51 | 149.20 | ||
856 | 2009.04.08 05:30 | buy limit | 355 | 0.03 | 146.40 | 143.51 | 149.20 | ||
855 | 2009.04.08 05:30 | buy limit | 354 | 0.02 | 146.55 | 143.51 | 149.20 | ||
854 | 2009.04.08 05:30 | buy | 353 | 0.01 | 147.05 | 143.51 | 149.20 | ||
853 | 2009.04.06 23:00 | close | 349 | 0.01 | 148.901 | 146.67 | 152.81 | -10.34 | 13922.64 |
852 | 2009.04.06 23:00 | close | 350 | 0.02 | 148.901 | 146.67 | 152.81 | -9.74 | 13932.98 |
851 | 2009.04.06 23:00 | close | 351 | 0.03 | 148.901 | 146.67 | 152.81 | -10.16 | 13942.72 |
850 | 2009.04.06 23:00 | close | 352 | 0.04 | 148.901 | 146.67 | 152.81 | -2.08 | 13952.88 |
849 | 2009.04.06 18:02 | buy | 352 | 0.04 | 148.95 | 146.67 | 152.81 | ||
848 | 2009.04.06 16:11 | buy | 351 | 0.03 | 149.22 | 146.67 | 152.81 | ||
847 | 2009.04.06 16:10 | buy | 350 | 0.02 | 149.36 | 146.67 | 152.81 | ||
846 | 2009.04.06 15:30 | buy limit | 352 | 0.04 | 148.95 | 146.67 | 152.81 | ||
845 | 2009.04.06 15:30 | buy limit | 351 | 0.03 | 149.22 | 146.67 | 152.81 | ||
844 | 2009.04.06 15:30 | buy limit | 350 | 0.02 | 149.36 | 146.67 | 152.81 | ||
843 | 2009.04.06 15:30 | buy | 349 | 0.01 | 149.875 | 146.67 | 152.81 | ||
842 | 2009.04.03 11:15 | close | 345 | 0.01 | 147.173 | 142.97 | 148.66 | 7.03 | 13954.96 |
841 | 2009.04.03 11:15 | close | 346 | 0.02 | 147.173 | 142.97 | 148.66 | 24.69 | 13947.93 |
840 | 2009.04.03 11:15 | close | 347 | 0.03 | 147.173 | 142.97 | 148.66 | 41.80 | 13923.24 |
839 | 2009.04.03 11:15 | delete | 348 | 0.04 | 145.55 | 142.97 | 148.66 | ||
838 | 2009.04.03 09:28 | buy | 347 | 0.03 | 145.86 | 142.97 | 148.66 | ||
837 | 2009.04.03 09:26 | buy | 346 | 0.02 | 146.01 | 142.97 | 148.66 | ||
836 | 2009.04.03 05:15 | buy limit | 348 | 0.04 | 145.55 | 142.97 | 148.66 | ||
835 | 2009.04.03 05:15 | buy limit | 347 | 0.03 | 145.86 | 142.97 | 148.66 | ||
834 | 2009.04.03 05:15 | buy limit | 346 | 0.02 | 146.01 | 142.97 | 148.66 | ||
833 | 2009.04.03 05:15 | buy | 345 | 0.01 | 146.51 | 142.97 | 148.66 | ||
832 | 2009.03.31 23:30 | close | 341 | 0.01 | 141.814 | 144.82 | 137.74 | -3.02 | 13881.44 |
831 | 2009.03.31 23:30 | close | 342 | 0.02 | 141.814 | 144.82 | 137.74 | -1.36 | 13884.46 |
830 | 2009.03.31 23:30 | close | 343 | 0.03 | 141.814 | 144.82 | 137.74 | 11.34 | 13885.82 |
829 | 2009.03.31 23:30 | close | 344 | 0.04 | 141.814 | 144.82 | 137.74 | 26.14 | 13874.48 |
828 | 2009.03.31 22:28 | sell | 344 | 0.04 | 142.43 | 144.82 | 137.74 | ||
827 | 2009.03.31 18:36 | sell | 343 | 0.03 | 142.17 | 144.82 | 137.74 | ||
826 | 2009.03.31 18:04 | sell | 342 | 0.02 | 141.75 | 144.82 | 137.74 | ||
825 | 2009.03.31 18:00 | sell limit | 344 | 0.04 | 142.43 | 144.82 | 137.74 | ||
824 | 2009.03.31 18:00 | sell limit | 343 | 0.03 | 142.17 | 144.82 | 137.74 | ||
823 | 2009.03.31 18:00 | sell limit | 342 | 0.02 | 141.75 | 144.82 | 137.74 | ||
822 | 2009.03.31 18:00 | sell | 341 | 0.01 | 141.53 | 144.82 | 137.74 | ||
821 | 2009.03.26 23:30 | close | 337 | 0.01 | 142.69 | 139.51 | 146.59 | -1.17 | 13848.34 |
820 | 2009.03.26 23:30 | close | 338 | 0.02 | 142.69 | 139.51 | 146.59 | 2.34 | 13849.51 |
819 | 2009.03.26 23:30 | close | 339 | 0.03 | 142.69 | 139.51 | 146.59 | 16.87 | 13847.17 |
818 | 2009.03.26 23:30 | delete | 340 | 0.04 | 141.90 | 139.51 | 146.59 | ||
817 | 2009.03.26 20:55 | buy | 339 | 0.03 | 142.16 | 139.51 | 146.59 | ||
816 | 2009.03.26 19:54 | buy | 338 | 0.02 | 142.58 | 139.51 | 146.59 | ||
815 | 2009.03.26 18:00 | buy limit | 340 | 0.04 | 141.90 | 139.51 | 146.59 | ||
814 | 2009.03.26 18:00 | buy limit | 339 | 0.03 | 142.16 | 139.51 | 146.59 | ||
813 | 2009.03.26 18:00 | buy limit | 338 | 0.02 | 142.58 | 139.51 | 146.59 | ||
812 | 2009.03.26 18:00 | buy | 337 | 0.01 | 142.80 | 139.51 | 146.59 | ||
811 | 2009.03.25 02:00 | close | 333 | 0.01 | 144.371 | 140.09 | 147.17 | 10.54 | 13830.30 |
810 | 2009.03.25 02:00 | delete | 334 | 0.02 | 143.16 | 140.09 | 147.17 | ||
809 | 2009.03.25 02:00 | delete | 335 | 0.03 | 142.74 | 140.09 | 147.17 | ||
808 | 2009.03.25 02:00 | delete | 336 | 0.04 | 142.48 | 140.09 | 147.17 | ||
807 | 2009.03.24 23:00 | buy limit | 336 | 0.04 | 142.48 | 140.09 | 147.17 | ||
806 | 2009.03.24 23:00 | buy limit | 335 | 0.03 | 142.74 | 140.09 | 147.17 | ||
805 | 2009.03.24 23:00 | buy limit | 334 | 0.02 | 143.16 | 140.09 | 147.17 | ||
804 | 2009.03.24 23:00 | buy | 333 | 0.01 | 143.378 | 140.09 | 147.17 | ||
803 | 2009.03.24 20:00 | close | 329 | 0.01 | 144.717 | 140.61 | 147.69 | 8.67 | 13819.76 |
802 | 2009.03.24 20:00 | close | 330 | 0.02 | 144.717 | 140.61 | 147.69 | 22.02 | 13811.09 |
801 | 2009.03.24 20:00 | delete | 331 | 0.03 | 143.26 | 140.61 | 147.69 | ||
800 | 2009.03.24 20:00 | delete | 332 | 0.04 | 143.00 | 140.61 | 147.69 | ||
799 | 2009.03.24 18:02 | buy | 330 | 0.02 | 143.68 | 140.61 | 147.69 | ||
798 | 2009.03.24 18:00 | buy limit | 332 | 0.04 | 143.00 | 140.61 | 147.69 | ||
797 | 2009.03.24 18:00 | buy limit | 331 | 0.03 | 143.26 | 140.61 | 147.69 | ||
796 | 2009.03.24 18:00 | buy limit | 330 | 0.02 | 143.68 | 140.61 | 147.69 | ||
795 | 2009.03.24 18:00 | buy | 329 | 0.01 | 143.90 | 140.61 | 147.69 | ||
794 | 2009.03.24 10:00 | close | 325 | 0.01 | 143.811 | 146.90 | 141.21 | -4.78 | 13789.07 |
793 | 2009.03.24 10:00 | close | 326 | 0.02 | 143.811 | 146.90 | 141.21 | 1.04 | 13793.85 |
792 | 2009.03.24 10:00 | close | 327 | 0.03 | 143.811 | 146.90 | 141.21 | 6.33 | 13792.81 |
791 | 2009.03.24 10:00 | close | 328 | 0.04 | 143.811 | 146.90 | 141.21 | 21.61 | 13786.48 |
790 | 2009.03.24 08:38 | sell | 328 | 0.04 | 144.32 | 146.90 | 141.21 | ||
789 | 2009.03.24 08:18 | sell | 327 | 0.03 | 144.01 | 146.90 | 141.21 | ||
788 | 2009.03.24 05:18 | sell | 326 | 0.02 | 143.86 | 146.90 | 141.21 | ||
787 | 2009.03.24 04:30 | sell limit | 328 | 0.04 | 144.32 | 146.90 | 141.21 | ||
786 | 2009.03.24 04:30 | sell limit | 327 | 0.03 | 144.01 | 146.90 | 141.21 | ||
785 | 2009.03.24 04:30 | sell limit | 326 | 0.02 | 143.86 | 146.90 | 141.21 | ||
784 | 2009.03.24 04:30 | sell | 325 | 0.01 | 143.361 | 146.90 | 141.21 | ||
783 | 2009.03.20 10:15 | close | 321 | 0.01 | 137.03 | 133.32 | 139.01 | 1.80 | 13764.87 |
782 | 2009.03.20 10:15 | delete | 322 | 0.02 | 136.36 | 133.32 | 139.01 | ||
781 | 2009.03.20 10:15 | delete | 323 | 0.03 | 136.21 | 133.32 | 139.01 | ||
780 | 2009.03.20 10:15 | delete | 324 | 0.04 | 135.90 | 133.32 | 139.01 | ||
779 | 2009.03.20 08:00 | buy limit | 324 | 0.04 | 135.90 | 133.32 | 139.01 | ||
778 | 2009.03.20 08:00 | buy limit | 323 | 0.03 | 136.21 | 133.32 | 139.01 | ||
777 | 2009.03.20 08:00 | buy limit | 322 | 0.02 | 136.36 | 133.32 | 139.01 | ||
776 | 2009.03.20 08:00 | buy | 321 | 0.01 | 136.86 | 133.32 | 139.01 | ||
775 | 2009.03.19 05:00 | close | 317 | 0.01 | 136.92 | 140.51 | 133.43 | 3.08 | 13763.07 |
774 | 2009.03.19 05:00 | close | 318 | 0.02 | 136.92 | 140.51 | 133.43 | 11.04 | 13759.99 |
773 | 2009.03.19 05:00 | close | 319 | 0.03 | 136.92 | 140.51 | 133.43 | 29.92 | 13748.95 |
772 | 2009.03.19 05:00 | delete | 320 | 0.04 | 138.12 | 140.51 | 133.43 | ||
771 | 2009.03.19 03:05 | sell | 319 | 0.03 | 137.86 | 140.51 | 133.43 | ||
770 | 2009.03.19 00:23 | sell | 318 | 0.02 | 137.44 | 140.51 | 133.43 | ||
769 | 2009.03.18 23:00 | sell limit | 320 | 0.04 | 138.12 | 140.51 | 133.43 | ||
768 | 2009.03.18 23:00 | sell limit | 319 | 0.03 | 137.86 | 140.51 | 133.43 | ||
767 | 2009.03.18 23:00 | sell limit | 318 | 0.02 | 137.44 | 140.51 | 133.43 | ||
766 | 2009.03.18 23:00 | sell | 317 | 0.01 | 137.22 | 140.51 | 133.43 | ||
765 | 2009.03.17 04:00 | close | 313 | 0.01 | 138.51 | 134.90 | 141.98 | 3.40 | 13719.03 |
764 | 2009.03.17 04:00 | close | 314 | 0.02 | 138.51 | 134.90 | 141.98 | 11.46 | 13715.63 |
763 | 2009.03.17 04:00 | delete | 315 | 0.03 | 137.55 | 134.90 | 141.98 | ||
762 | 2009.03.17 04:00 | delete | 316 | 0.04 | 137.29 | 134.90 | 141.98 | ||
761 | 2009.03.16 19:07 | buy | 314 | 0.02 | 137.97 | 134.90 | 141.98 | ||
760 | 2009.03.16 18:00 | buy limit | 316 | 0.04 | 137.29 | 134.90 | 141.98 | ||
759 | 2009.03.16 18:00 | buy limit | 315 | 0.03 | 137.55 | 134.90 | 141.98 | ||
758 | 2009.03.16 18:00 | buy limit | 314 | 0.02 | 137.97 | 134.90 | 141.98 | ||
757 | 2009.03.16 18:00 | buy | 313 | 0.01 | 138.19 | 134.90 | 141.98 | ||
756 | 2009.03.16 02:00 | close | 309 | 0.01 | 136.42 | 133.58 | 140.66 | -4.78 | 13704.17 |
755 | 2009.03.16 02:00 | close | 310 | 0.02 | 136.42 | 133.58 | 140.66 | -4.89 | 13708.94 |
754 | 2009.03.16 02:00 | delete | 311 | 0.03 | 136.23 | 133.58 | 140.66 | ||
753 | 2009.03.16 02:00 | delete | 312 | 0.04 | 135.97 | 133.58 | 140.66 | ||
752 | 2009.03.13 18:32 | buy | 310 | 0.02 | 136.65 | 133.58 | 140.66 | ||
751 | 2009.03.13 18:30 | buy limit | 312 | 0.04 | 135.97 | 133.58 | 140.66 | ||
750 | 2009.03.13 18:30 | buy limit | 311 | 0.03 | 136.23 | 133.58 | 140.66 | ||
749 | 2009.03.13 18:30 | buy limit | 310 | 0.02 | 136.65 | 133.58 | 140.66 | ||
748 | 2009.03.13 18:30 | buy | 309 | 0.01 | 136.87 | 133.58 | 140.66 | ||
747 | 2009.03.06 19:30 | close | 305 | 0.01 | 137.96 | 143.07 | 135.99 | 19.31 | 13713.83 |
746 | 2009.03.06 19:30 | close | 306 | 0.02 | 137.96 | 143.07 | 135.99 | 43.30 | 13694.52 |
745 | 2009.03.06 19:30 | delete | 307 | 0.03 | 140.42 | 143.07 | 135.99 | ||
744 | 2009.03.06 19:30 | delete | 308 | 0.04 | 140.68 | 143.07 | 135.99 | ||
743 | 2009.03.06 18:00 | sell | 306 | 0.02 | 140.00 | 143.07 | 135.99 | ||
742 | 2009.03.06 18:00 | sell limit | 308 | 0.04 | 140.68 | 143.07 | 135.99 | ||
741 | 2009.03.06 18:00 | sell limit | 307 | 0.03 | 140.42 | 143.07 | 135.99 | ||
740 | 2009.03.06 18:00 | sell limit | 306 | 0.02 | 140.00 | 143.07 | 135.99 | ||
739 | 2009.03.06 18:00 | sell | 305 | 0.01 | 139.78 | 143.07 | 135.99 | ||
738 | 2009.03.06 10:45 | close | 301 | 0.01 | 138.86 | 142.94 | 137.25 | 5.73 | 13651.22 |
737 | 2009.03.06 10:45 | delete | 302 | 0.02 | 139.90 | 142.94 | 137.25 | ||
736 | 2009.03.06 10:45 | delete | 303 | 0.03 | 140.05 | 142.94 | 137.25 | ||
735 | 2009.03.06 10:45 | delete | 304 | 0.04 | 140.36 | 142.94 | 137.25 | ||
734 | 2009.03.06 04:00 | sell limit | 304 | 0.04 | 140.36 | 142.94 | 137.25 | ||
733 | 2009.03.06 04:00 | sell limit | 303 | 0.03 | 140.05 | 142.94 | 137.25 | ||
732 | 2009.03.06 04:00 | sell limit | 302 | 0.02 | 139.90 | 142.94 | 137.25 | ||
731 | 2009.03.06 04:00 | sell | 301 | 0.01 | 139.40 | 142.94 | 137.25 | ||
730 | 2009.03.04 23:30 | close | 297 | 0.01 | 140.64 | 136.86 | 143.94 | 5.21 | 13645.49 |
729 | 2009.03.04 23:30 | delete | 298 | 0.02 | 139.93 | 136.86 | 143.94 | ||
728 | 2009.03.04 23:30 | delete | 299 | 0.03 | 139.51 | 136.86 | 143.94 | ||
727 | 2009.03.04 23:30 | delete | 300 | 0.04 | 139.25 | 136.86 | 143.94 | ||
726 | 2009.03.04 21:30 | buy limit | 300 | 0.04 | 139.25 | 136.86 | 143.94 | ||
725 | 2009.03.04 21:30 | buy limit | 299 | 0.03 | 139.51 | 136.86 | 143.94 | ||
724 | 2009.03.04 21:30 | buy limit | 298 | 0.02 | 139.93 | 136.86 | 143.94 | ||
723 | 2009.03.04 21:30 | buy | 297 | 0.01 | 140.15 | 136.86 | 143.94 | ||
722 | 2009.03.03 13:45 | close | 293 | 0.01 | 137.38 | 140.98 | 135.29 | 0.63 | 13640.28 |
721 | 2009.03.03 13:45 | close | 294 | 0.02 | 137.38 | 140.98 | 135.29 | 11.89 | 13639.65 |
720 | 2009.03.03 13:45 | close | 295 | 0.03 | 137.38 | 140.98 | 135.29 | 22.60 | 13627.76 |
719 | 2009.03.03 13:45 | close | 296 | 0.04 | 137.38 | 140.98 | 135.29 | 43.29 | 13605.16 |
718 | 2009.03.03 11:43 | sell | 296 | 0.04 | 138.40 | 140.98 | 135.29 | ||
717 | 2009.03.03 10:04 | sell | 295 | 0.03 | 138.09 | 140.98 | 135.29 | ||
716 | 2009.03.03 10:02 | sell | 294 | 0.02 | 137.94 | 140.98 | 135.29 | ||
715 | 2009.03.03 07:00 | sell limit | 296 | 0.04 | 138.40 | 140.98 | 135.29 | ||
714 | 2009.03.03 07:00 | sell limit | 295 | 0.03 | 138.09 | 140.98 | 135.29 | ||
713 | 2009.03.03 07:00 | sell limit | 294 | 0.02 | 137.94 | 140.98 | 135.29 | ||
712 | 2009.03.03 07:00 | sell | 293 | 0.01 | 137.44 | 140.98 | 135.29 | ||
711 | 2009.02.28 00:30 | close | 289 | 0.01 | 139.55 | 143.35 | 136.27 | 5.42 | 13561.87 |
710 | 2009.02.28 00:30 | close | 290 | 0.02 | 139.55 | 143.35 | 136.27 | 15.49 | 13556.45 |
709 | 2009.02.28 00:30 | delete | 291 | 0.03 | 140.70 | 143.35 | 136.27 | ||
708 | 2009.02.28 00:30 | delete | 292 | 0.04 | 140.96 | 143.35 | 136.27 | ||
707 | 2009.02.27 20:52 | sell | 290 | 0.02 | 140.28 | 143.35 | 136.27 | ||
706 | 2009.02.27 18:30 | sell limit | 292 | 0.04 | 140.96 | 143.35 | 136.27 | ||
705 | 2009.02.27 18:30 | sell limit | 291 | 0.03 | 140.70 | 143.35 | 136.27 | ||
704 | 2009.02.27 18:30 | sell limit | 290 | 0.02 | 140.28 | 143.35 | 136.27 | ||
703 | 2009.02.27 18:30 | sell | 289 | 0.01 | 140.06 | 143.35 | 136.27 | ||
702 | 2009.02.23 02:00 | close | 285 | 0.01 | 134.62 | 130.87 | 137.95 | 4.89 | 13540.96 |
701 | 2009.02.23 02:00 | delete | 286 | 0.02 | 133.94 | 130.87 | 137.95 | ||
700 | 2009.02.23 02:00 | delete | 287 | 0.03 | 133.52 | 130.87 | 137.95 | ||
699 | 2009.02.23 02:00 | delete | 288 | 0.04 | 133.26 | 130.87 | 137.95 | ||
698 | 2009.02.20 21:30 | buy limit | 288 | 0.04 | 133.26 | 130.87 | 137.95 | ||
697 | 2009.02.20 21:30 | buy limit | 287 | 0.03 | 133.52 | 130.87 | 137.95 | ||
696 | 2009.02.20 21:30 | buy limit | 286 | 0.02 | 133.94 | 130.87 | 137.95 | ||
695 | 2009.02.20 21:30 | buy | 285 | 0.01 | 134.16 | 130.87 | 137.95 | ||
694 | 2009.02.19 10:45 | close | 281 | 0.01 | 133.82 | 129.50 | 135.19 | 8.28 | 13536.07 |
693 | 2009.02.19 10:45 | delete | 282 | 0.02 | 132.54 | 129.50 | 135.19 | ||
692 | 2009.02.19 10:45 | delete | 283 | 0.03 | 132.39 | 129.50 | 135.19 | ||
691 | 2009.02.19 10:45 | delete | 284 | 0.04 | 132.08 | 129.50 | 135.19 | ||
690 | 2009.02.19 08:45 | buy limit | 284 | 0.04 | 132.08 | 129.50 | 135.19 | ||
689 | 2009.02.19 08:45 | buy limit | 283 | 0.03 | 132.39 | 129.50 | 135.19 | ||
688 | 2009.02.19 08:45 | buy limit | 282 | 0.02 | 132.54 | 129.50 | 135.19 | ||
687 | 2009.02.19 08:45 | buy | 281 | 0.01 | 133.04 | 129.50 | 135.19 | ||
686 | 2009.02.18 11:45 | close | 277 | 0.01 | 130.99 | 135.68 | 129.99 | 12.20 | 13527.79 |
685 | 2009.02.18 11:45 | delete | 278 | 0.02 | 132.64 | 135.68 | 129.99 | ||
684 | 2009.02.18 11:45 | delete | 279 | 0.03 | 132.79 | 135.68 | 129.99 | ||
683 | 2009.02.18 11:45 | delete | 280 | 0.04 | 133.10 | 135.68 | 129.99 | ||
682 | 2009.02.18 10:30 | sell limit | 280 | 0.04 | 133.10 | 135.68 | 129.99 | ||
681 | 2009.02.18 10:30 | sell limit | 279 | 0.03 | 132.79 | 135.68 | 129.99 | ||
680 | 2009.02.18 10:30 | sell limit | 278 | 0.02 | 132.64 | 135.68 | 129.99 | ||
679 | 2009.02.18 10:30 | sell | 277 | 0.01 | 132.14 | 135.68 | 129.99 | ||
678 | 2009.02.17 10:30 | close | 273 | 0.01 | 130.69 | 135.10 | 129.41 | 9.23 | 13515.59 |
677 | 2009.02.17 10:30 | delete | 274 | 0.02 | 132.06 | 135.10 | 129.41 | ||
676 | 2009.02.17 10:30 | delete | 275 | 0.03 | 132.21 | 135.10 | 129.41 | ||
675 | 2009.02.17 10:30 | delete | 276 | 0.04 | 132.52 | 135.10 | 129.41 | ||
674 | 2009.02.17 07:00 | sell limit | 276 | 0.04 | 132.52 | 135.10 | 129.41 | ||
673 | 2009.02.17 07:00 | sell limit | 275 | 0.03 | 132.21 | 135.10 | 129.41 | ||
672 | 2009.02.17 07:00 | sell limit | 274 | 0.02 | 132.06 | 135.10 | 129.41 | ||
671 | 2009.02.17 07:00 | sell | 273 | 0.01 | 131.56 | 135.10 | 129.41 | ||
670 | 2009.02.13 11:46 | s/l | 272 | 0.04 | 132.39 | 132.39 | 125.31 | -101.44 | 13506.36 |
669 | 2009.02.13 11:46 | s/l | 271 | 0.03 | 132.39 | 132.39 | 125.31 | -84.47 | 13607.80 |
668 | 2009.02.13 11:46 | s/l | 270 | 0.02 | 132.39 | 132.39 | 125.31 | -65.22 | 13692.27 |
667 | 2009.02.13 11:46 | s/l | 269 | 0.01 | 132.39 | 132.39 | 125.31 | -34.95 | 13757.49 |
666 | 2009.02.13 05:06 | sell | 272 | 0.04 | 130.00 | 132.39 | 125.31 | ||
665 | 2009.02.12 23:55 | sell | 271 | 0.03 | 129.74 | 132.39 | 125.31 | ||
664 | 2009.02.12 19:44 | sell | 270 | 0.02 | 129.32 | 132.39 | 125.31 | ||
663 | 2009.02.12 19:00 | sell limit | 272 | 0.04 | 130.00 | 132.39 | 125.31 | ||
662 | 2009.02.12 19:00 | sell limit | 271 | 0.03 | 129.74 | 132.39 | 125.31 | ||
661 | 2009.02.12 19:00 | sell limit | 270 | 0.02 | 129.32 | 132.39 | 125.31 | ||
660 | 2009.02.12 19:00 | sell | 269 | 0.01 | 129.10 | 132.39 | 125.31 | ||
659 | 2009.02.10 05:30 | close | 265 | 0.01 | 136.08 | 133.09 | 140.17 | -3.18 | 13792.44 |
658 | 2009.02.10 05:30 | close | 266 | 0.02 | 136.08 | 133.09 | 140.17 | -1.70 | 13795.62 |
657 | 2009.02.10 05:30 | close | 267 | 0.03 | 136.08 | 133.09 | 140.17 | 10.83 | 13797.31 |
656 | 2009.02.10 05:30 | close | 268 | 0.04 | 136.08 | 133.09 | 140.17 | 25.47 | 13786.48 |
655 | 2009.02.10 03:18 | buy | 268 | 0.04 | 135.48 | 133.09 | 140.17 | ||
654 | 2009.02.10 02:57 | buy | 267 | 0.03 | 135.74 | 133.09 | 140.17 | ||
653 | 2009.02.09 22:46 | buy | 266 | 0.02 | 136.16 | 133.09 | 140.17 | ||
652 | 2009.02.09 22:30 | buy limit | 268 | 0.04 | 135.48 | 133.09 | 140.17 | ||
651 | 2009.02.09 22:30 | buy limit | 267 | 0.03 | 135.74 | 133.09 | 140.17 | ||
650 | 2009.02.09 22:30 | buy limit | 266 | 0.02 | 136.16 | 133.09 | 140.17 | ||
649 | 2009.02.09 22:30 | buy | 265 | 0.01 | 136.38 | 133.09 | 140.17 | ||
648 | 2009.02.03 01:00 | close | 261 | 0.01 | 127.63 | 130.88 | 123.80 | -0.46 | 13761.01 |
647 | 2009.02.03 01:00 | close | 262 | 0.02 | 127.63 | 130.88 | 123.80 | 3.75 | 13761.47 |
646 | 2009.02.03 01:00 | close | 263 | 0.03 | 127.63 | 130.88 | 123.80 | 18.99 | 13757.72 |
645 | 2009.02.03 01:00 | close | 264 | 0.04 | 127.63 | 130.88 | 123.80 | 36.35 | 13738.73 |
644 | 2009.02.02 20:40 | sell | 264 | 0.04 | 128.49 | 130.88 | 123.80 | ||
643 | 2009.02.02 20:37 | sell | 263 | 0.03 | 128.23 | 130.88 | 123.80 | ||
642 | 2009.02.02 19:55 | sell | 262 | 0.02 | 127.81 | 130.88 | 123.80 | ||
641 | 2009.02.02 18:30 | sell limit | 264 | 0.04 | 128.49 | 130.88 | 123.80 | ||
640 | 2009.02.02 18:30 | sell limit | 263 | 0.03 | 128.23 | 130.88 | 123.80 | ||
639 | 2009.02.02 18:30 | sell limit | 262 | 0.02 | 127.81 | 130.88 | 123.80 | ||
638 | 2009.02.02 18:30 | sell | 261 | 0.01 | 127.59 | 130.88 | 123.80 | ||
637 | 2009.01.30 10:00 | close | 257 | 0.01 | 127.71 | 123.93 | 129.62 | 2.55 | 13702.38 |
636 | 2009.01.30 10:00 | close | 258 | 0.02 | 127.71 | 123.93 | 129.62 | 15.71 | 13699.83 |
635 | 2009.01.30 10:00 | close | 259 | 0.03 | 127.71 | 123.93 | 129.62 | 28.35 | 13684.12 |
634 | 2009.01.30 10:00 | delete | 260 | 0.04 | 126.51 | 123.93 | 129.62 | ||
633 | 2009.01.30 07:00 | buy | 259 | 0.03 | 126.82 | 123.93 | 129.62 | ||
632 | 2009.01.30 06:50 | buy | 258 | 0.02 | 126.97 | 123.93 | 129.62 | ||
631 | 2009.01.30 04:15 | buy limit | 260 | 0.04 | 126.51 | 123.93 | 129.62 | ||
630 | 2009.01.30 04:15 | buy limit | 259 | 0.03 | 126.82 | 123.93 | 129.62 | ||
629 | 2009.01.30 04:15 | buy limit | 258 | 0.02 | 126.97 | 123.93 | 129.62 | ||
628 | 2009.01.30 04:15 | buy | 257 | 0.01 | 127.47 | 123.93 | 129.62 | ||
627 | 2009.01.29 12:00 | close | 253 | 0.01 | 127.44 | 124.80 | 131.88 | -6.89 | 13655.77 |
626 | 2009.01.29 12:00 | close | 254 | 0.02 | 127.44 | 124.80 | 131.88 | -9.13 | 13662.66 |
625 | 2009.01.29 12:00 | close | 255 | 0.03 | 127.44 | 124.80 | 131.88 | -0.32 | 13671.79 |
624 | 2009.01.29 12:00 | close | 256 | 0.04 | 127.44 | 124.80 | 131.88 | 10.61 | 13672.11 |
623 | 2009.01.29 07:22 | buy | 256 | 0.04 | 127.19 | 124.80 | 131.88 | ||
622 | 2009.01.29 07:11 | buy | 255 | 0.03 | 127.45 | 124.80 | 131.88 | ||
621 | 2009.01.29 05:28 | buy | 254 | 0.02 | 127.87 | 124.80 | 131.88 | ||
620 | 2009.01.28 23:30 | buy limit | 256 | 0.04 | 127.19 | 124.80 | 131.88 | ||
619 | 2009.01.28 23:30 | buy limit | 255 | 0.03 | 127.45 | 124.80 | 131.88 | ||
618 | 2009.01.28 23:30 | buy limit | 254 | 0.02 | 127.87 | 124.80 | 131.88 | ||
617 | 2009.01.28 23:30 | buy | 253 | 0.01 | 128.09 | 124.80 | 131.88 | ||
616 | 2009.01.26 07:00 | close | 249 | 0.01 | 122.04 | 125.45 | 118.37 | 1.23 | 13661.50 |
615 | 2009.01.26 07:00 | close | 250 | 0.02 | 122.04 | 125.45 | 118.37 | 7.14 | 13660.27 |
614 | 2009.01.26 07:00 | close | 251 | 0.03 | 122.04 | 125.45 | 118.37 | 24.08 | 13653.13 |
613 | 2009.01.26 07:00 | delete | 252 | 0.04 | 123.06 | 125.45 | 118.37 | ||
612 | 2009.01.23 19:16 | sell | 251 | 0.03 | 122.80 | 125.45 | 118.37 | ||
611 | 2009.01.23 19:03 | sell | 250 | 0.02 | 122.38 | 125.45 | 118.37 | ||
610 | 2009.01.23 18:30 | sell limit | 252 | 0.04 | 123.06 | 125.45 | 118.37 | ||
609 | 2009.01.23 18:30 | sell limit | 251 | 0.03 | 122.80 | 125.45 | 118.37 | ||
608 | 2009.01.23 18:30 | sell limit | 250 | 0.02 | 122.38 | 125.45 | 118.37 | ||
607 | 2009.01.23 18:30 | sell | 249 | 0.01 | 122.16 | 125.45 | 118.37 | ||
606 | 2009.01.23 04:30 | close | 245 | 0.01 | 123.12 | 126.76 | 119.68 | 3.67 | 13629.05 |
605 | 2009.01.23 04:30 | close | 246 | 0.02 | 123.12 | 126.76 | 119.68 | 12.03 | 13625.38 |
604 | 2009.01.23 04:30 | delete | 247 | 0.03 | 124.11 | 126.76 | 119.68 | ||
603 | 2009.01.23 04:30 | delete | 248 | 0.04 | 124.37 | 126.76 | 119.68 | ||
602 | 2009.01.22 22:03 | sell | 246 | 0.02 | 123.69 | 126.76 | 119.68 | ||
601 | 2009.01.22 21:00 | sell limit | 248 | 0.04 | 124.37 | 126.76 | 119.68 | ||
600 | 2009.01.22 21:00 | sell limit | 247 | 0.03 | 124.11 | 126.76 | 119.68 | ||
599 | 2009.01.22 21:00 | sell limit | 246 | 0.02 | 123.69 | 126.76 | 119.68 | ||
598 | 2009.01.22 21:00 | sell | 245 | 0.01 | 123.47 | 126.76 | 119.68 | ||
597 | 2009.01.22 06:32 | close | 241 | 0.01 | 123.77 | 127.36 | 120.28 | 3.07 | 13613.35 |
596 | 2009.01.22 06:32 | close | 242 | 0.02 | 123.77 | 127.36 | 120.28 | 10.81 | 13610.28 |
595 | 2009.01.22 06:32 | close | 243 | 0.03 | 123.77 | 127.36 | 120.28 | 29.60 | 13599.47 |
594 | 2009.01.22 06:32 | close | 244 | 0.04 | 123.77 | 127.36 | 120.28 | 50.50 | 13569.87 |
593 | 2009.01.21 23:49 | sell | 244 | 0.04 | 124.97 | 127.36 | 120.28 | ||
592 | 2009.01.21 23:05 | sell | 243 | 0.03 | 124.71 | 127.36 | 120.28 | ||
591 | 2009.01.21 23:00 | sell | 242 | 0.02 | 124.29 | 127.36 | 120.28 | ||
590 | 2009.01.21 23:00 | sell limit | 244 | 0.04 | 124.97 | 127.36 | 120.28 | ||
589 | 2009.01.21 23:00 | sell limit | 243 | 0.03 | 124.71 | 127.36 | 120.28 | ||
588 | 2009.01.21 23:00 | sell limit | 242 | 0.02 | 124.29 | 127.36 | 120.28 | ||
587 | 2009.01.21 23:00 | sell | 241 | 0.01 | 124.07 | 127.36 | 120.28 | ||
586 | 2009.01.21 18:30 | close | 237 | 0.01 | 123.05 | 128.10 | 121.02 | 18.68 | 13519.37 |
585 | 2009.01.21 18:30 | delete | 238 | 0.02 | 125.03 | 128.10 | 121.02 | ||
584 | 2009.01.21 18:30 | delete | 239 | 0.03 | 125.45 | 128.10 | 121.02 | ||
583 | 2009.01.21 18:30 | delete | 240 | 0.04 | 125.71 | 128.10 | 121.02 | ||
582 | 2009.01.21 18:00 | sell limit | 240 | 0.04 | 125.71 | 128.10 | 121.02 | ||
581 | 2009.01.21 18:00 | sell limit | 239 | 0.03 | 125.45 | 128.10 | 121.02 | ||
580 | 2009.01.21 18:00 | sell limit | 238 | 0.02 | 125.03 | 128.10 | 121.02 | ||
579 | 2009.01.21 18:00 | sell | 237 | 0.01 | 124.81 | 128.10 | 121.02 | ||
578 | 2009.01.20 23:00 | close | 233 | 0.01 | 125.10 | 129.73 | 122.65 | 14.22 | 13500.69 |
577 | 2009.01.20 23:00 | close | 234 | 0.02 | 125.10 | 129.73 | 122.65 | 33.11 | 13486.47 |
576 | 2009.01.20 23:00 | delete | 235 | 0.03 | 127.08 | 129.73 | 122.65 | ||
575 | 2009.01.20 23:00 | delete | 236 | 0.04 | 127.34 | 129.73 | 122.65 | ||
574 | 2009.01.20 20:06 | sell | 234 | 0.02 | 126.66 | 129.73 | 122.65 | ||
573 | 2009.01.20 20:00 | sell limit | 236 | 0.04 | 127.34 | 129.73 | 122.65 | ||
572 | 2009.01.20 20:00 | sell limit | 235 | 0.03 | 127.08 | 129.73 | 122.65 | ||
571 | 2009.01.20 20:00 | sell limit | 234 | 0.02 | 126.66 | 129.73 | 122.65 | ||
570 | 2009.01.20 20:00 | sell | 233 | 0.01 | 126.44 | 129.73 | 122.65 | ||
569 | 2009.01.19 02:30 | close | 229 | 0.01 | 135.69 | 131.26 | 138.34 | 12.11 | 13453.36 |
568 | 2009.01.19 02:30 | close | 230 | 0.02 | 135.69 | 131.26 | 138.34 | 28.87 | 13441.25 |
567 | 2009.01.19 02:30 | close | 231 | 0.03 | 135.69 | 131.26 | 138.34 | 56.70 | 13412.37 |
566 | 2009.01.19 02:30 | close | 232 | 0.04 | 135.69 | 131.26 | 138.34 | 86.63 | 13355.68 |
565 | 2009.01.16 19:36 | buy | 232 | 0.04 | 133.65 | 131.26 | 138.34 | ||
564 | 2009.01.16 19:36 | buy | 231 | 0.03 | 133.91 | 131.26 | 138.34 | ||
563 | 2009.01.16 18:50 | buy | 230 | 0.02 | 134.33 | 131.26 | 138.34 | ||
562 | 2009.01.16 18:30 | buy limit | 232 | 0.04 | 133.65 | 131.26 | 138.34 | ||
561 | 2009.01.16 18:30 | buy limit | 231 | 0.03 | 133.91 | 131.26 | 138.34 | ||
560 | 2009.01.16 18:30 | buy limit | 230 | 0.02 | 134.33 | 131.26 | 138.34 | ||
559 | 2009.01.16 18:30 | buy | 229 | 0.01 | 134.55 | 131.26 | 138.34 | ||
558 | 2009.01.15 02:30 | close | 225 | 0.01 | 129.80 | 133.74 | 126.66 | 6.79 | 13269.05 |
557 | 2009.01.15 02:30 | delete | 226 | 0.02 | 130.67 | 133.74 | 126.66 | ||
556 | 2009.01.15 02:30 | delete | 227 | 0.03 | 131.09 | 133.74 | 126.66 | ||
555 | 2009.01.15 02:30 | delete | 228 | 0.04 | 131.35 | 133.74 | 126.66 | ||
554 | 2009.01.14 20:00 | sell limit | 228 | 0.04 | 131.35 | 133.74 | 126.66 | ||
553 | 2009.01.14 20:00 | sell limit | 227 | 0.03 | 131.09 | 133.74 | 126.66 | ||
552 | 2009.01.14 20:00 | sell limit | 226 | 0.02 | 130.67 | 133.74 | 126.66 | ||
551 | 2009.01.14 20:00 | sell | 225 | 0.01 | 130.45 | 133.74 | 126.66 | ||
550 | 2009.01.13 21:30 | close | 221 | 0.01 | 129.91 | 134.15 | 127.07 | 10.08 | 13262.26 |
549 | 2009.01.13 21:30 | delete | 222 | 0.02 | 131.08 | 134.15 | 127.07 | ||
548 | 2009.01.13 21:30 | delete | 223 | 0.03 | 131.50 | 134.15 | 127.07 | ||
547 | 2009.01.13 21:30 | delete | 224 | 0.04 | 131.76 | 134.15 | 127.07 | ||
546 | 2009.01.13 18:00 | sell limit | 224 | 0.04 | 131.76 | 134.15 | 127.07 | ||
545 | 2009.01.13 18:00 | sell limit | 223 | 0.03 | 131.50 | 134.15 | 127.07 | ||
544 | 2009.01.13 18:00 | sell limit | 222 | 0.02 | 131.08 | 134.15 | 127.07 | ||
543 | 2009.01.13 18:00 | sell | 221 | 0.01 | 130.86 | 134.15 | 127.07 | ||
542 | 2009.01.08 15:30 | close | 217 | 0.01 | 139.86 | 136.67 | 143.75 | -1.05 | 13252.18 |
541 | 2009.01.08 15:30 | close | 218 | 0.02 | 139.86 | 136.67 | 143.75 | 2.56 | 13253.23 |
540 | 2009.01.08 15:30 | close | 219 | 0.03 | 139.86 | 136.67 | 143.75 | 17.20 | 13250.67 |
539 | 2009.01.08 15:30 | close | 220 | 0.04 | 139.86 | 136.67 | 143.75 | 33.97 | 13233.47 |
538 | 2009.01.08 09:00 | buy | 220 | 0.04 | 139.06 | 136.67 | 143.75 | ||
537 | 2009.01.08 07:27 | buy | 219 | 0.03 | 139.32 | 136.67 | 143.75 | ||
536 | 2009.01.07 23:53 | buy | 218 | 0.02 | 139.74 | 136.67 | 143.75 | ||
535 | 2009.01.07 23:30 | buy limit | 220 | 0.04 | 139.06 | 136.67 | 143.75 | ||
534 | 2009.01.07 23:30 | buy limit | 219 | 0.03 | 139.32 | 136.67 | 143.75 | ||
533 | 2009.01.07 23:30 | buy limit | 218 | 0.02 | 139.74 | 136.67 | 143.75 | ||
532 | 2009.01.07 23:30 | buy | 217 | 0.01 | 139.96 | 136.67 | 143.75 | ||
531 | 2008.12.15 17:00 | close | 213 | 0.01 | 136.72 | 133.13 | 139.27 | 4.03 | 13199.50 |
530 | 2008.12.15 17:00 | close | 214 | 0.02 | 136.72 | 133.13 | 139.27 | 19.11 | 13195.47 |
529 | 2008.12.15 17:00 | close | 215 | 0.03 | 136.72 | 133.13 | 139.27 | 33.12 | 13176.36 |
528 | 2008.12.15 17:00 | close | 216 | 0.04 | 136.72 | 133.13 | 139.27 | 55.63 | 13143.24 |
527 | 2008.12.15 12:40 | buy | 216 | 0.04 | 135.41 | 133.13 | 139.27 | ||
526 | 2008.12.15 12:38 | buy | 215 | 0.03 | 135.68 | 133.13 | 139.27 | ||
525 | 2008.12.15 12:35 | buy | 214 | 0.02 | 135.82 | 133.13 | 139.27 | ||
524 | 2008.12.15 12:00 | buy limit | 216 | 0.04 | 135.41 | 133.13 | 139.27 | ||
523 | 2008.12.15 12:00 | buy limit | 215 | 0.03 | 135.68 | 133.13 | 139.27 | ||
522 | 2008.12.15 12:00 | buy limit | 214 | 0.02 | 135.82 | 133.13 | 139.27 | ||
521 | 2008.12.15 12:00 | buy | 213 | 0.01 | 136.34 | 133.13 | 139.27 | ||
520 | 2008.12.15 02:30 | close | 209 | 0.01 | 135.86 | 139.58 | 132.50 | 4.52 | 13087.61 |
519 | 2008.12.15 02:30 | close | 210 | 0.02 | 135.86 | 139.58 | 132.50 | 13.73 | 13083.08 |
518 | 2008.12.15 02:30 | delete | 211 | 0.03 | 136.93 | 139.58 | 132.50 | ||
517 | 2008.12.15 02:30 | delete | 212 | 0.04 | 137.19 | 139.58 | 132.50 | ||
516 | 2008.12.12 20:38 | sell | 210 | 0.02 | 136.51 | 139.58 | 132.50 | ||
515 | 2008.12.12 19:00 | sell limit | 212 | 0.04 | 137.19 | 139.58 | 132.50 | ||
514 | 2008.12.12 19:00 | sell limit | 211 | 0.03 | 136.93 | 139.58 | 132.50 | ||
513 | 2008.12.12 19:00 | sell limit | 210 | 0.02 | 136.51 | 139.58 | 132.50 | ||
512 | 2008.12.12 19:00 | sell | 209 | 0.01 | 136.29 | 139.58 | 132.50 | ||
511 | 2008.12.12 12:45 | close | 205 | 0.01 | 135.79 | 131.02 | 136.71 | 13.06 | 13069.36 |
510 | 2008.12.12 12:45 | close | 206 | 0.02 | 135.79 | 131.02 | 136.71 | 36.73 | 13056.30 |
509 | 2008.12.12 12:45 | close | 207 | 0.03 | 135.79 | 131.02 | 136.71 | 59.87 | 13019.57 |
508 | 2008.12.12 12:45 | close | 208 | 0.04 | 135.79 | 131.02 | 136.71 | 92.99 | 12959.70 |
507 | 2008.12.12 10:46 | buy | 208 | 0.04 | 133.60 | 131.02 | 136.71 | ||
506 | 2008.12.12 09:32 | buy | 207 | 0.03 | 133.91 | 131.02 | 136.71 | ||
505 | 2008.12.12 09:31 | buy | 206 | 0.02 | 134.06 | 131.02 | 136.71 | ||
504 | 2008.12.12 08:00 | buy limit | 208 | 0.04 | 133.60 | 131.02 | 136.71 | ||
503 | 2008.12.12 08:00 | buy limit | 207 | 0.03 | 133.91 | 131.02 | 136.71 | ||
502 | 2008.12.12 08:00 | buy limit | 206 | 0.02 | 134.06 | 131.02 | 136.71 | ||
501 | 2008.12.12 08:00 | buy | 205 | 0.01 | 134.56 | 131.02 | 136.71 | ||
500 | 2008.12.11 12:00 | close | 201 | 0.01 | 137.67 | 141.80 | 136.11 | 6.26 | 12866.71 |
499 | 2008.12.11 12:00 | delete | 202 | 0.02 | 138.76 | 141.80 | 136.11 | ||
498 | 2008.12.11 12:00 | delete | 203 | 0.03 | 138.91 | 141.80 | 136.11 | ||
497 | 2008.12.11 12:00 | delete | 204 | 0.04 | 139.22 | 141.80 | 136.11 | ||
496 | 2008.12.11 09:45 | sell limit | 204 | 0.04 | 139.22 | 141.80 | 136.11 | ||
495 | 2008.12.11 09:45 | sell limit | 203 | 0.03 | 138.91 | 141.80 | 136.11 | ||
494 | 2008.12.11 09:45 | sell limit | 202 | 0.02 | 138.76 | 141.80 | 136.11 | ||
493 | 2008.12.11 09:45 | sell | 201 | 0.01 | 138.26 | 141.80 | 136.11 | ||
492 | 2008.12.11 05:00 | close | 197 | 0.01 | 137.13 | 133.44 | 140.52 | 4.25 | 12860.45 |
491 | 2008.12.11 05:00 | delete | 198 | 0.02 | 136.51 | 133.44 | 140.52 | ||
490 | 2008.12.11 05:00 | delete | 199 | 0.03 | 136.09 | 133.44 | 140.52 | ||
489 | 2008.12.11 05:00 | delete | 200 | 0.04 | 135.83 | 133.44 | 140.52 | ||
488 | 2008.12.10 22:30 | buy limit | 200 | 0.04 | 135.83 | 133.44 | 140.52 | ||
487 | 2008.12.10 22:30 | buy limit | 199 | 0.03 | 136.09 | 133.44 | 140.52 | ||
486 | 2008.12.10 22:30 | buy limit | 198 | 0.02 | 136.51 | 133.44 | 140.52 | ||
485 | 2008.12.10 22:30 | buy | 197 | 0.01 | 136.73 | 133.44 | 140.52 | ||
484 | 2008.12.08 08:00 | close | 193 | 0.01 | 136.69 | 138.74 | 131.66 | -13.20 | 12856.20 |
483 | 2008.12.08 08:00 | close | 194 | 0.02 | 136.69 | 138.74 | 131.66 | -21.72 | 12869.40 |
482 | 2008.12.08 08:00 | close | 195 | 0.03 | 136.69 | 138.74 | 131.66 | -19.21 | 12891.12 |
481 | 2008.12.08 08:00 | close | 196 | 0.04 | 136.69 | 138.74 | 131.66 | -14.58 | 12910.33 |
480 | 2008.12.05 22:36 | sell | 196 | 0.04 | 136.35 | 138.74 | 131.66 | ||
479 | 2008.12.05 22:33 | sell | 195 | 0.03 | 136.09 | 138.74 | 131.66 | ||
478 | 2008.12.05 22:01 | sell | 194 | 0.02 | 135.67 | 138.74 | 131.66 | ||
477 | 2008.12.05 22:00 | sell limit | 196 | 0.04 | 136.35 | 138.74 | 131.66 | ||
476 | 2008.12.05 22:00 | sell limit | 195 | 0.03 | 136.09 | 138.74 | 131.66 | ||
475 | 2008.12.05 22:00 | sell limit | 194 | 0.02 | 135.67 | 138.74 | 131.66 | ||
474 | 2008.12.05 22:00 | sell | 193 | 0.01 | 135.45 | 138.74 | 131.66 | ||
473 | 2008.12.04 23:30 | close | 189 | 0.01 | 135.72 | 140.50 | 133.42 | 15.81 | 12924.91 |
472 | 2008.12.04 23:30 | close | 190 | 0.02 | 135.72 | 140.50 | 133.42 | 36.30 | 12909.10 |
471 | 2008.12.04 23:30 | delete | 191 | 0.03 | 137.85 | 140.50 | 133.42 | ||
470 | 2008.12.04 23:30 | delete | 192 | 0.04 | 138.11 | 140.50 | 133.42 | ||
469 | 2008.12.04 19:56 | sell | 190 | 0.02 | 137.43 | 140.50 | 133.42 | ||
468 | 2008.12.04 19:30 | sell limit | 192 | 0.04 | 138.11 | 140.50 | 133.42 | ||
467 | 2008.12.04 19:30 | sell limit | 191 | 0.03 | 137.85 | 140.50 | 133.42 | ||
466 | 2008.12.04 19:30 | sell limit | 190 | 0.02 | 137.43 | 140.50 | 133.42 | ||
465 | 2008.12.04 19:30 | sell | 189 | 0.01 | 137.21 | 140.50 | 133.42 | ||
464 | 2008.12.03 22:00 | close | 185 | 0.01 | 136.61 | 141.56 | 134.48 | 17.62 | 12872.80 |
463 | 2008.12.03 22:00 | delete | 186 | 0.02 | 138.49 | 141.56 | 134.48 | ||
462 | 2008.12.03 22:00 | delete | 187 | 0.03 | 138.91 | 141.56 | 134.48 | ||
461 | 2008.12.03 22:00 | delete | 188 | 0.04 | 139.17 | 141.56 | 134.48 | ||
460 | 2008.12.03 19:00 | sell limit | 188 | 0.04 | 139.17 | 141.56 | 134.48 | ||
459 | 2008.12.03 19:00 | sell limit | 187 | 0.03 | 138.91 | 141.56 | 134.48 | ||
458 | 2008.12.03 19:00 | sell limit | 186 | 0.02 | 138.49 | 141.56 | 134.48 | ||
457 | 2008.12.03 19:00 | sell | 185 | 0.01 | 138.27 | 141.56 | 134.48 | ||
456 | 2008.12.01 03:00 | close | 181 | 0.01 | 146.52 | 150.24 | 143.16 | 4.52 | 12855.18 |
455 | 2008.12.01 03:00 | close | 182 | 0.02 | 146.52 | 150.24 | 143.16 | 13.72 | 12850.65 |
454 | 2008.12.01 03:00 | delete | 183 | 0.03 | 147.59 | 150.24 | 143.16 | ||
453 | 2008.12.01 03:00 | delete | 184 | 0.04 | 147.85 | 150.24 | 143.16 | ||
452 | 2008.11.28 21:11 | sell | 182 | 0.02 | 147.17 | 150.24 | 143.16 | ||
451 | 2008.11.28 21:00 | sell limit | 184 | 0.04 | 147.85 | 150.24 | 143.16 | ||
450 | 2008.11.28 21:00 | sell limit | 183 | 0.03 | 147.59 | 150.24 | 143.16 | ||
449 | 2008.11.28 21:00 | sell limit | 182 | 0.02 | 147.17 | 150.24 | 143.16 | ||
448 | 2008.11.28 21:00 | sell | 181 | 0.01 | 146.95 | 150.24 | 143.16 | ||
447 | 2008.11.27 02:02 | close | 177 | 0.01 | 146.38 | 150.21 | 143.13 | 5.62 | 12836.94 |
446 | 2008.11.27 02:02 | close | 178 | 0.02 | 146.38 | 150.21 | 143.13 | 15.91 | 12831.32 |
445 | 2008.11.27 02:02 | close | 179 | 0.03 | 146.38 | 150.21 | 143.13 | 37.57 | 12815.41 |
444 | 2008.11.27 02:02 | delete | 180 | 0.04 | 147.82 | 150.21 | 143.13 | ||
443 | 2008.11.27 01:02 | sell | 179 | 0.03 | 147.56 | 150.21 | 143.13 | ||
442 | 2008.11.26 23:12 | sell | 178 | 0.02 | 147.14 | 150.21 | 143.13 | ||
441 | 2008.11.26 23:00 | sell limit | 180 | 0.04 | 147.82 | 150.21 | 143.13 | ||
440 | 2008.11.26 23:00 | sell limit | 179 | 0.03 | 147.56 | 150.21 | 143.13 | ||
439 | 2008.11.26 23:00 | sell limit | 178 | 0.02 | 147.14 | 150.21 | 143.13 | ||
438 | 2008.11.26 23:00 | sell | 177 | 0.01 | 146.92 | 150.21 | 143.13 | ||
437 | 2008.11.21 23:30 | close | 173 | 0.01 | 141.95 | 137.19 | 144.27 | 15.60 | 12777.84 |
436 | 2008.11.21 23:30 | close | 174 | 0.02 | 141.95 | 137.19 | 144.27 | 35.88 | 12762.24 |
435 | 2008.11.21 23:30 | close | 175 | 0.03 | 141.95 | 137.19 | 144.27 | 67.20 | 12726.36 |
434 | 2008.11.21 23:30 | delete | 176 | 0.04 | 139.58 | 137.19 | 144.27 | ||
433 | 2008.11.21 19:05 | buy | 175 | 0.03 | 139.84 | 137.19 | 144.27 | ||
432 | 2008.11.21 19:02 | buy | 174 | 0.02 | 140.26 | 137.19 | 144.27 | ||
431 | 2008.11.21 19:00 | buy limit | 176 | 0.04 | 139.58 | 137.19 | 144.27 | ||
430 | 2008.11.21 19:00 | buy limit | 175 | 0.03 | 139.84 | 137.19 | 144.27 | ||
429 | 2008.11.21 19:00 | buy limit | 174 | 0.02 | 140.26 | 137.19 | 144.27 | ||
428 | 2008.11.21 19:00 | buy | 173 | 0.01 | 140.48 | 137.19 | 144.27 | ||
427 | 2008.11.20 17:30 | close | 169 | 0.01 | 140.66 | 145.61 | 139.47 | 18.47 | 12659.16 |
426 | 2008.11.20 17:30 | delete | 170 | 0.02 | 142.92 | 145.61 | 139.47 | ||
425 | 2008.11.20 17:30 | delete | 171 | 0.03 | 143.06 | 145.61 | 139.47 | ||
424 | 2008.11.20 17:30 | delete | 172 | 0.04 | 143.33 | 145.61 | 139.47 | ||
423 | 2008.11.20 15:30 | sell limit | 172 | 0.04 | 143.33 | 145.61 | 139.47 | ||
422 | 2008.11.20 15:30 | sell limit | 171 | 0.03 | 143.06 | 145.61 | 139.47 | ||
421 | 2008.11.20 15:30 | sell limit | 170 | 0.02 | 142.92 | 145.61 | 139.47 | ||
420 | 2008.11.20 15:30 | sell | 169 | 0.01 | 142.40 | 145.61 | 139.47 | ||
419 | 2008.11.15 00:30 | close | 165 | 0.01 | 142.99 | 148.45 | 141.37 | 23.03 | 12640.69 |
418 | 2008.11.15 00:30 | close | 166 | 0.02 | 142.99 | 148.45 | 141.37 | 50.73 | 12617.66 |
417 | 2008.11.15 00:30 | close | 167 | 0.03 | 142.99 | 148.45 | 141.37 | 89.46 | 12566.93 |
416 | 2008.11.15 00:30 | close | 168 | 0.04 | 142.99 | 148.45 | 141.37 | 130.32 | 12477.47 |
415 | 2008.11.14 23:17 | sell | 168 | 0.04 | 146.06 | 148.45 | 141.37 | ||
414 | 2008.11.14 22:59 | sell | 167 | 0.03 | 145.80 | 148.45 | 141.37 | ||
413 | 2008.11.14 22:46 | sell | 166 | 0.02 | 145.38 | 148.45 | 141.37 | ||
412 | 2008.11.14 22:30 | sell limit | 168 | 0.04 | 146.06 | 148.45 | 141.37 | ||
411 | 2008.11.14 22:30 | sell limit | 167 | 0.03 | 145.80 | 148.45 | 141.37 | ||
410 | 2008.11.14 22:30 | sell limit | 166 | 0.02 | 145.38 | 148.45 | 141.37 | ||
409 | 2008.11.14 22:30 | sell | 165 | 0.01 | 145.16 | 148.45 | 141.37 | ||
408 | 2008.11.14 18:00 | close | 161 | 0.01 | 143.71 | 138.71 | 144.85 | 19.00 | 12347.15 |
407 | 2008.11.14 18:00 | close | 162 | 0.02 | 143.71 | 138.71 | 144.85 | 49.05 | 12328.15 |
406 | 2008.11.14 18:00 | close | 163 | 0.03 | 143.71 | 138.71 | 144.85 | 78.02 | 12279.10 |
405 | 2008.11.14 18:00 | close | 164 | 0.04 | 143.71 | 138.71 | 144.85 | 115.50 | 12201.08 |
404 | 2008.11.14 16:30 | buy | 164 | 0.04 | 140.99 | 138.71 | 144.85 | ||
403 | 2008.11.14 16:30 | buy | 163 | 0.03 | 141.26 | 138.71 | 144.85 | ||
402 | 2008.11.14 16:25 | buy | 162 | 0.02 | 141.40 | 138.71 | 144.85 | ||
401 | 2008.11.14 16:00 | buy limit | 164 | 0.04 | 140.99 | 138.71 | 144.85 | ||
400 | 2008.11.14 16:00 | buy limit | 163 | 0.03 | 141.26 | 138.71 | 144.85 | ||
399 | 2008.11.14 16:00 | buy limit | 162 | 0.02 | 141.40 | 138.71 | 144.85 | ||
398 | 2008.11.14 16:00 | buy | 161 | 0.01 | 141.92 | 138.71 | 144.85 | ||
397 | 2008.11.14 05:30 | close | 157 | 0.01 | 143.75 | 146.45 | 139.37 | -6.30 | 12085.58 |
396 | 2008.11.14 05:30 | close | 158 | 0.02 | 143.75 | 146.45 | 139.37 | -7.93 | 12091.87 |
395 | 2008.11.14 05:30 | close | 159 | 0.03 | 143.75 | 146.45 | 139.37 | 1.48 | 12099.81 |
394 | 2008.11.14 05:30 | close | 160 | 0.04 | 143.75 | 146.45 | 139.37 | 13.01 | 12098.33 |
393 | 2008.11.13 23:45 | sell | 160 | 0.04 | 144.06 | 146.45 | 139.37 | ||
392 | 2008.11.13 23:37 | sell | 159 | 0.03 | 143.80 | 146.45 | 139.37 | ||
391 | 2008.11.13 23:30 | sell | 158 | 0.02 | 143.38 | 146.45 | 139.37 | ||
390 | 2008.11.13 23:30 | sell limit | 160 | 0.04 | 144.06 | 146.45 | 139.37 | ||
389 | 2008.11.13 23:30 | sell limit | 159 | 0.03 | 143.80 | 146.45 | 139.37 | ||
388 | 2008.11.13 23:30 | sell limit | 158 | 0.02 | 143.38 | 146.45 | 139.37 | ||
387 | 2008.11.13 23:30 | sell | 157 | 0.01 | 143.16 | 146.45 | 139.37 | ||
386 | 2008.11.13 22:30 | close | 153 | 0.01 | 141.53 | 137.66 | 144.74 | 6.16 | 12085.31 |
385 | 2008.11.13 22:30 | close | 154 | 0.02 | 141.53 | 137.66 | 144.74 | 16.98 | 12079.15 |
384 | 2008.11.13 22:30 | close | 155 | 0.03 | 141.53 | 137.66 | 144.74 | 38.85 | 12062.17 |
383 | 2008.11.13 22:30 | close | 156 | 0.04 | 141.53 | 137.66 | 144.74 | 62.85 | 12023.32 |
382 | 2008.11.13 20:50 | buy | 156 | 0.04 | 140.05 | 137.66 | 144.74 | ||
381 | 2008.11.13 20:49 | buy | 155 | 0.03 | 140.31 | 137.66 | 144.74 | ||
380 | 2008.11.13 20:33 | buy | 154 | 0.02 | 140.73 | 137.66 | 144.74 | ||
379 | 2008.11.13 20:30 | buy limit | 156 | 0.04 | 140.05 | 137.66 | 144.74 | ||
378 | 2008.11.13 20:30 | buy limit | 155 | 0.03 | 140.31 | 137.66 | 144.74 | ||
377 | 2008.11.13 20:30 | buy limit | 154 | 0.02 | 140.73 | 137.66 | 144.74 | ||
376 | 2008.11.13 20:30 | buy | 153 | 0.01 | 140.95 | 137.66 | 144.74 | ||
375 | 2008.11.11 22:30 | close | 149 | 0.01 | 151.44 | 148.01 | 155.09 | 1.48 | 11960.47 |
374 | 2008.11.11 22:30 | close | 150 | 0.02 | 151.44 | 148.01 | 155.09 | 7.65 | 11958.99 |
373 | 2008.11.11 22:30 | close | 151 | 0.03 | 151.44 | 148.01 | 155.09 | 24.84 | 11951.34 |
372 | 2008.11.11 22:30 | close | 152 | 0.04 | 151.44 | 148.01 | 155.09 | 44.16 | 11926.50 |
371 | 2008.11.11 18:48 | buy | 152 | 0.04 | 150.40 | 148.01 | 155.09 | ||
370 | 2008.11.11 18:31 | buy | 151 | 0.03 | 150.66 | 148.01 | 155.09 | ||
369 | 2008.11.11 18:24 | buy | 150 | 0.02 | 151.08 | 148.01 | 155.09 | ||
368 | 2008.11.11 18:00 | buy limit | 152 | 0.04 | 150.40 | 148.01 | 155.09 | ||
367 | 2008.11.11 18:00 | buy limit | 151 | 0.03 | 150.66 | 148.01 | 155.09 | ||
366 | 2008.11.11 18:00 | buy limit | 150 | 0.02 | 151.08 | 148.01 | 155.09 | ||
365 | 2008.11.11 18:00 | buy | 149 | 0.01 | 151.30 | 148.01 | 155.09 | ||
364 | 2008.11.11 11:00 | close | 145 | 0.01 | 152.24 | 157.55 | 151.86 | 18.79 | 11882.34 |
363 | 2008.11.11 11:00 | delete | 146 | 0.02 | 154.51 | 157.55 | 151.86 | ||
362 | 2008.11.11 11:00 | delete | 147 | 0.03 | 154.66 | 157.55 | 151.86 | ||
361 | 2008.11.11 11:00 | delete | 148 | 0.04 | 154.97 | 157.55 | 151.86 | ||
360 | 2008.11.11 07:15 | sell limit | 148 | 0.04 | 154.97 | 157.55 | 151.86 | ||
359 | 2008.11.11 07:15 | sell limit | 147 | 0.03 | 154.66 | 157.55 | 151.86 | ||
358 | 2008.11.11 07:15 | sell limit | 146 | 0.02 | 154.51 | 157.55 | 151.86 | ||
357 | 2008.11.11 07:15 | sell | 145 | 0.01 | 154.01 | 157.55 | 151.86 | ||
356 | 2008.11.11 01:30 | close | 141 | 0.01 | 153.15 | 151.40 | 158.48 | -16.34 | 11863.55 |
355 | 2008.11.11 01:30 | close | 142 | 0.02 | 153.15 | 151.40 | 158.48 | -28.03 | 11879.89 |
354 | 2008.11.11 01:30 | close | 143 | 0.03 | 153.15 | 151.40 | 158.48 | -28.65 | 11907.92 |
353 | 2008.11.11 01:30 | close | 144 | 0.04 | 153.15 | 151.40 | 158.48 | -27.17 | 11936.57 |
352 | 2008.11.10 19:45 | buy | 144 | 0.04 | 153.79 | 151.40 | 158.48 | ||
351 | 2008.11.10 19:18 | buy | 143 | 0.03 | 154.05 | 151.40 | 158.48 | ||
350 | 2008.11.10 18:55 | buy | 142 | 0.02 | 154.47 | 151.40 | 158.48 | ||
349 | 2008.11.10 18:00 | buy limit | 144 | 0.04 | 153.79 | 151.40 | 158.48 | ||
348 | 2008.11.10 18:00 | buy limit | 143 | 0.03 | 154.05 | 151.40 | 158.48 | ||
347 | 2008.11.10 18:00 | buy limit | 142 | 0.02 | 154.47 | 151.40 | 158.48 | ||
346 | 2008.11.10 18:00 | buy | 141 | 0.01 | 154.69 | 151.40 | 158.48 | ||
345 | 2008.11.07 19:30 | close | 137 | 0.01 | 153.91 | 158.57 | 151.49 | 14.54 | 11963.74 |
344 | 2008.11.07 19:30 | close | 138 | 0.02 | 153.91 | 158.57 | 151.49 | 33.75 | 11949.20 |
343 | 2008.11.07 19:30 | delete | 139 | 0.03 | 155.92 | 158.57 | 151.49 | ||
342 | 2008.11.07 19:30 | delete | 140 | 0.04 | 156.18 | 158.57 | 151.49 | ||
341 | 2008.11.07 18:30 | sell | 138 | 0.02 | 155.50 | 158.57 | 151.49 | ||
340 | 2008.11.07 18:30 | sell limit | 140 | 0.04 | 156.18 | 158.57 | 151.49 | ||
339 | 2008.11.07 18:30 | sell limit | 139 | 0.03 | 155.92 | 158.57 | 151.49 | ||
338 | 2008.11.07 18:30 | sell limit | 138 | 0.02 | 155.50 | 158.57 | 151.49 | ||
337 | 2008.11.07 18:30 | sell | 137 | 0.01 | 155.28 | 158.57 | 151.49 | ||
336 | 2008.11.06 19:30 | close | 133 | 0.01 | 154.92 | 159.90 | 153.76 | 18.79 | 11915.45 |
335 | 2008.11.06 19:30 | close | 134 | 0.02 | 154.92 | 159.90 | 153.76 | 48.61 | 11896.66 |
334 | 2008.11.06 19:30 | close | 135 | 0.03 | 154.92 | 159.90 | 153.76 | 77.36 | 11848.05 |
333 | 2008.11.06 19:30 | close | 136 | 0.04 | 154.92 | 159.90 | 153.76 | 114.61 | 11770.69 |
332 | 2008.11.06 15:26 | sell | 136 | 0.04 | 157.62 | 159.90 | 153.76 | ||
331 | 2008.11.06 15:24 | sell | 135 | 0.03 | 157.35 | 159.90 | 153.76 | ||
330 | 2008.11.06 15:24 | sell | 134 | 0.02 | 157.21 | 159.90 | 153.76 | ||
329 | 2008.11.06 11:30 | sell limit | 136 | 0.04 | 157.62 | 159.90 | 153.76 | ||
328 | 2008.11.06 11:30 | sell limit | 135 | 0.03 | 157.35 | 159.90 | 153.76 | ||
327 | 2008.11.06 11:30 | sell limit | 134 | 0.02 | 157.21 | 159.90 | 153.76 | ||
326 | 2008.11.06 11:30 | sell | 133 | 0.01 | 156.69 | 159.90 | 153.76 | ||
325 | 2008.11.05 20:30 | close | 129 | 0.01 | 158.44 | 163.50 | 156.42 | 18.78 | 11656.08 |
324 | 2008.11.05 20:30 | close | 130 | 0.02 | 158.44 | 163.50 | 156.42 | 42.23 | 11637.30 |
323 | 2008.11.05 20:30 | delete | 131 | 0.03 | 160.85 | 163.50 | 156.42 | ||
322 | 2008.11.05 20:30 | delete | 132 | 0.04 | 161.11 | 163.50 | 156.42 | ||
321 | 2008.11.05 18:30 | sell | 130 | 0.02 | 160.43 | 163.50 | 156.42 | ||
320 | 2008.11.05 18:30 | sell limit | 132 | 0.04 | 161.11 | 163.50 | 156.42 | ||
319 | 2008.11.05 18:30 | sell limit | 131 | 0.03 | 160.85 | 163.50 | 156.42 | ||
318 | 2008.11.05 18:30 | sell limit | 130 | 0.02 | 160.43 | 163.50 | 156.42 | ||
317 | 2008.11.05 18:30 | sell | 129 | 0.01 | 160.21 | 163.50 | 156.42 | ||
316 | 2008.10.31 22:30 | close | 125 | 0.01 | 158.55 | 163.51 | 156.43 | 17.72 | 11595.07 |
315 | 2008.10.31 22:30 | close | 126 | 0.02 | 158.55 | 163.51 | 156.43 | 40.11 | 11577.35 |
314 | 2008.10.31 22:30 | delete | 127 | 0.03 | 160.86 | 163.51 | 156.43 | ||
313 | 2008.10.31 22:30 | delete | 128 | 0.04 | 161.12 | 163.51 | 156.43 | ||
312 | 2008.10.31 18:32 | sell | 126 | 0.02 | 160.44 | 163.51 | 156.43 | ||
311 | 2008.10.31 18:30 | sell limit | 128 | 0.04 | 161.12 | 163.51 | 156.43 | ||
310 | 2008.10.31 18:30 | sell limit | 127 | 0.03 | 160.86 | 163.51 | 156.43 | ||
309 | 2008.10.31 18:30 | sell limit | 126 | 0.02 | 160.44 | 163.51 | 156.43 | ||
308 | 2008.10.31 18:30 | sell | 125 | 0.01 | 160.22 | 163.51 | 156.43 | ||
307 | 2008.10.31 14:15 | close | 121 | 0.01 | 158.85 | 153.91 | 159.60 | 14.87 | 11537.24 |
306 | 2008.10.31 14:15 | close | 122 | 0.02 | 158.85 | 153.91 | 159.60 | 40.34 | 11522.37 |
305 | 2008.10.31 14:15 | close | 123 | 0.03 | 158.85 | 153.91 | 159.60 | 65.29 | 11482.03 |
304 | 2008.10.31 14:15 | close | 124 | 0.04 | 158.85 | 153.91 | 159.60 | 100.21 | 11416.74 |
303 | 2008.10.31 10:19 | buy | 124 | 0.04 | 156.49 | 153.91 | 159.60 | ||
302 | 2008.10.31 10:19 | buy | 123 | 0.03 | 156.80 | 153.91 | 159.60 | ||
301 | 2008.10.31 10:19 | buy | 122 | 0.02 | 156.95 | 153.91 | 159.60 | ||
300 | 2008.10.31 10:15 | buy limit | 124 | 0.04 | 156.49 | 153.91 | 159.60 | ||
299 | 2008.10.31 10:15 | buy limit | 123 | 0.03 | 156.80 | 153.91 | 159.60 | ||
298 | 2008.10.31 10:15 | buy limit | 122 | 0.02 | 156.95 | 153.91 | 159.60 | ||
297 | 2008.10.31 10:15 | buy | 121 | 0.01 | 157.45 | 153.91 | 159.60 | ||
296 | 2008.10.30 21:30 | close | 117 | 0.01 | 162.39 | 156.99 | 164.07 | 22.40 | 11316.53 |
295 | 2008.10.30 21:30 | close | 118 | 0.02 | 162.39 | 156.99 | 164.07 | 49.47 | 11294.13 |
294 | 2008.10.30 21:30 | close | 119 | 0.03 | 162.39 | 156.99 | 164.07 | 87.58 | 11244.66 |
293 | 2008.10.30 21:30 | close | 120 | 0.04 | 162.39 | 156.99 | 164.07 | 127.81 | 11157.08 |
292 | 2008.10.30 18:51 | buy | 120 | 0.04 | 159.38 | 156.99 | 164.07 | ||
291 | 2008.10.30 18:36 | buy | 119 | 0.03 | 159.64 | 156.99 | 164.07 | ||
290 | 2008.10.30 18:26 | buy | 118 | 0.02 | 160.06 | 156.99 | 164.07 | ||
289 | 2008.10.30 18:00 | buy limit | 120 | 0.04 | 159.38 | 156.99 | 164.07 | ||
288 | 2008.10.30 18:00 | buy limit | 119 | 0.03 | 159.64 | 156.99 | 164.07 | ||
287 | 2008.10.30 18:00 | buy limit | 118 | 0.02 | 160.06 | 156.99 | 164.07 | ||
286 | 2008.10.30 18:00 | buy | 117 | 0.01 | 160.28 | 156.99 | 164.07 | ||
285 | 2008.10.29 21:30 | close | 113 | 0.01 | 158.53 | 162.11 | 155.03 | 3.08 | 11029.27 |
284 | 2008.10.29 21:30 | close | 114 | 0.02 | 158.53 | 162.11 | 155.03 | 10.82 | 11026.19 |
283 | 2008.10.29 21:30 | close | 115 | 0.03 | 158.53 | 162.11 | 155.03 | 29.61 | 11015.37 |
282 | 2008.10.29 21:30 | close | 116 | 0.04 | 158.53 | 162.11 | 155.03 | 50.52 | 10985.76 |
281 | 2008.10.29 18:55 | sell | 116 | 0.04 | 159.72 | 162.11 | 155.03 | ||
280 | 2008.10.29 18:49 | sell | 115 | 0.03 | 159.46 | 162.11 | 155.03 | ||
279 | 2008.10.29 18:22 | sell | 114 | 0.02 | 159.04 | 162.11 | 155.03 | ||
278 | 2008.10.29 18:00 | sell limit | 116 | 0.04 | 159.72 | 162.11 | 155.03 | ||
277 | 2008.10.29 18:00 | sell limit | 115 | 0.03 | 159.46 | 162.11 | 155.03 | ||
276 | 2008.10.29 18:00 | sell limit | 114 | 0.02 | 159.04 | 162.11 | 155.03 | ||
275 | 2008.10.29 18:00 | sell | 113 | 0.01 | 158.82 | 162.11 | 155.03 | ||
274 | 2008.10.27 23:30 | close | 109 | 0.01 | 144.94 | 150.27 | 143.19 | 21.65 | 10935.24 |
273 | 2008.10.27 23:30 | close | 110 | 0.02 | 144.94 | 150.27 | 143.19 | 47.97 | 10913.59 |
272 | 2008.10.27 23:30 | close | 111 | 0.03 | 144.94 | 150.27 | 143.19 | 85.33 | 10865.62 |
271 | 2008.10.27 23:30 | delete | 112 | 0.04 | 147.88 | 150.27 | 143.19 | ||
270 | 2008.10.27 22:38 | sell | 111 | 0.03 | 147.62 | 150.27 | 143.19 | ||
269 | 2008.10.27 21:46 | sell | 110 | 0.02 | 147.20 | 150.27 | 143.19 | ||
268 | 2008.10.27 21:00 | sell limit | 112 | 0.04 | 147.88 | 150.27 | 143.19 | ||
267 | 2008.10.27 21:00 | sell limit | 111 | 0.03 | 147.62 | 150.27 | 143.19 | ||
266 | 2008.10.27 21:00 | sell limit | 110 | 0.02 | 147.20 | 150.27 | 143.19 | ||
265 | 2008.10.27 21:00 | sell | 109 | 0.01 | 146.98 | 150.27 | 143.19 | ||
264 | 2008.10.24 04:00 | close | 105 | 0.01 | 156.72 | 161.22 | 154.14 | 12.81 | 10780.29 |
263 | 2008.10.24 04:00 | close | 106 | 0.02 | 156.72 | 161.22 | 154.14 | 30.35 | 10767.48 |
262 | 2008.10.24 04:00 | close | 107 | 0.03 | 156.72 | 161.22 | 154.14 | 58.90 | 10737.13 |
261 | 2008.10.24 04:00 | close | 108 | 0.04 | 156.72 | 161.22 | 154.14 | 89.57 | 10678.23 |
260 | 2008.10.24 00:06 | sell | 108 | 0.04 | 158.83 | 161.22 | 154.14 | ||
259 | 2008.10.24 00:04 | sell | 107 | 0.03 | 158.57 | 161.22 | 154.14 | ||
258 | 2008.10.24 00:01 | sell | 106 | 0.02 | 158.15 | 161.22 | 154.14 | ||
257 | 2008.10.23 23:30 | sell limit | 108 | 0.04 | 158.83 | 161.22 | 154.14 | ||
256 | 2008.10.23 23:30 | sell limit | 107 | 0.03 | 158.57 | 161.22 | 154.14 | ||
255 | 2008.10.23 23:30 | sell limit | 106 | 0.02 | 158.15 | 161.22 | 154.14 | ||
254 | 2008.10.23 23:30 | sell | 105 | 0.01 | 157.93 | 161.22 | 154.14 | ||
253 | 2008.10.21 17:30 | close | 101 | 0.01 | 171.81 | 169.62 | 175.31 | -14.33 | 10588.66 |
252 | 2008.10.21 17:30 | close | 102 | 0.02 | 171.81 | 169.62 | 175.31 | -18.05 | 10602.99 |
251 | 2008.10.21 17:30 | close | 103 | 0.03 | 171.81 | 169.62 | 175.31 | -22.29 | 10621.04 |
250 | 2008.10.21 17:30 | close | 104 | 0.04 | 171.81 | 169.62 | 175.31 | -16.56 | 10643.33 |
249 | 2008.10.21 11:30 | buy | 104 | 0.04 | 172.20 | 169.62 | 175.31 | ||
248 | 2008.10.21 11:27 | buy | 103 | 0.03 | 172.51 | 169.62 | 175.31 | ||
247 | 2008.10.21 11:24 | buy | 102 | 0.02 | 172.66 | 169.62 | 175.31 | ||
246 | 2008.10.21 10:30 | buy limit | 104 | 0.04 | 172.20 | 169.62 | 175.31 | ||
245 | 2008.10.21 10:30 | buy limit | 103 | 0.03 | 172.51 | 169.62 | 175.31 | ||
244 | 2008.10.21 10:30 | buy limit | 102 | 0.02 | 172.66 | 169.62 | 175.31 | ||
243 | 2008.10.21 10:30 | buy | 101 | 0.01 | 173.16 | 169.62 | 175.31 | ||
242 | 2008.10.20 02:30 | close | 97 | 0.01 | 175.62 | 178.74 | 171.66 | -1.85 | 10659.89 |
241 | 2008.10.20 02:30 | close | 98 | 0.02 | 175.62 | 178.74 | 171.66 | 0.99 | 10661.73 |
240 | 2008.10.20 02:30 | close | 99 | 0.03 | 175.62 | 178.74 | 171.66 | 14.86 | 10660.75 |
239 | 2008.10.20 02:30 | close | 100 | 0.04 | 175.62 | 178.74 | 171.66 | 30.84 | 10645.89 |
238 | 2008.10.17 20:32 | sell | 100 | 0.04 | 176.35 | 178.74 | 171.66 | ||
237 | 2008.10.17 20:25 | sell | 99 | 0.03 | 176.09 | 178.74 | 171.66 | ||
236 | 2008.10.17 19:57 | sell | 98 | 0.02 | 175.67 | 178.74 | 171.66 | ||
235 | 2008.10.17 19:00 | sell limit | 100 | 0.04 | 176.35 | 178.74 | 171.66 | ||
234 | 2008.10.17 19:00 | sell limit | 99 | 0.03 | 176.09 | 178.74 | 171.66 | ||
233 | 2008.10.17 19:00 | sell limit | 98 | 0.02 | 175.67 | 178.74 | 171.66 | ||
232 | 2008.10.17 19:00 | sell | 97 | 0.01 | 175.45 | 178.74 | 171.66 | ||
231 | 2008.10.17 18:30 | close | 93 | 0.01 | 174.88 | 171.53 | 177.67 | 1.49 | 10615.04 |
230 | 2008.10.17 18:30 | close | 94 | 0.02 | 174.88 | 171.53 | 177.67 | 14.01 | 10613.55 |
229 | 2008.10.17 18:30 | close | 95 | 0.03 | 174.88 | 171.53 | 177.67 | 25.48 | 10599.54 |
228 | 2008.10.17 18:30 | delete | 96 | 0.04 | 173.81 | 171.53 | 177.67 | ||
227 | 2008.10.17 13:13 | buy | 95 | 0.03 | 174.08 | 171.53 | 177.67 | ||
226 | 2008.10.17 12:23 | buy | 94 | 0.02 | 174.22 | 171.53 | 177.67 | ||
225 | 2008.10.17 11:00 | buy limit | 96 | 0.04 | 173.81 | 171.53 | 177.67 | ||
224 | 2008.10.17 11:00 | buy limit | 95 | 0.03 | 174.08 | 171.53 | 177.67 | ||
223 | 2008.10.17 11:00 | buy limit | 94 | 0.02 | 174.22 | 171.53 | 177.67 | ||
222 | 2008.10.17 11:00 | buy | 93 | 0.01 | 174.74 | 171.53 | 177.67 | ||
221 | 2008.10.17 06:00 | close | 89 | 0.01 | 175.95 | 177.96 | 170.88 | -13.62 | 10574.06 |
220 | 2008.10.17 06:00 | close | 90 | 0.02 | 175.95 | 177.96 | 170.88 | -22.57 | 10587.68 |
219 | 2008.10.17 06:00 | close | 91 | 0.03 | 175.95 | 177.96 | 170.88 | -20.49 | 10610.25 |
218 | 2008.10.17 06:00 | close | 92 | 0.04 | 175.95 | 177.96 | 170.88 | -16.28 | 10630.74 |
217 | 2008.10.16 22:08 | sell | 92 | 0.04 | 175.57 | 177.96 | 170.88 | ||
216 | 2008.10.16 22:06 | sell | 91 | 0.03 | 175.31 | 177.96 | 170.88 | ||
215 | 2008.10.16 22:03 | sell | 90 | 0.02 | 174.89 | 177.96 | 170.88 | ||
214 | 2008.10.16 22:00 | sell limit | 92 | 0.04 | 175.57 | 177.96 | 170.88 | ||
213 | 2008.10.16 22:00 | sell limit | 91 | 0.03 | 175.31 | 177.96 | 170.88 | ||
212 | 2008.10.16 22:00 | sell limit | 90 | 0.02 | 174.89 | 177.96 | 170.88 | ||
211 | 2008.10.16 22:00 | sell | 89 | 0.01 | 174.67 | 177.96 | 170.88 | ||
210 | 2008.10.15 08:00 | close | 85 | 0.01 | 177.15 | 175.41 | 182.49 | -16.46 | 10647.02 |
209 | 2008.10.15 08:00 | close | 86 | 0.02 | 177.15 | 175.41 | 182.49 | -28.23 | 10663.48 |
208 | 2008.10.15 08:00 | close | 87 | 0.03 | 177.15 | 175.41 | 182.49 | -28.97 | 10691.70 |
207 | 2008.10.15 08:00 | close | 88 | 0.04 | 177.15 | 175.41 | 182.49 | -27.59 | 10720.68 |
206 | 2008.10.14 20:55 | buy | 88 | 0.04 | 177.80 | 175.41 | 182.49 | ||
205 | 2008.10.14 20:50 | buy | 87 | 0.03 | 178.06 | 175.41 | 182.49 | ||
204 | 2008.10.14 19:03 | buy | 86 | 0.02 | 178.48 | 175.41 | 182.49 | ||
203 | 2008.10.14 19:00 | buy limit | 88 | 0.04 | 177.80 | 175.41 | 182.49 | ||
202 | 2008.10.14 19:00 | buy limit | 87 | 0.03 | 178.06 | 175.41 | 182.49 | ||
201 | 2008.10.14 19:00 | buy limit | 86 | 0.02 | 178.48 | 175.41 | 182.49 | ||
200 | 2008.10.14 19:00 | buy | 85 | 0.01 | 178.70 | 175.41 | 182.49 | ||
199 | 2008.10.13 05:00 | close | 81 | 0.01 | 171.25 | 174.34 | 167.26 | -2.16 | 10748.27 |
198 | 2008.10.13 05:00 | close | 82 | 0.02 | 171.25 | 174.34 | 167.26 | 0.36 | 10750.43 |
197 | 2008.10.13 05:00 | close | 83 | 0.03 | 171.25 | 174.34 | 167.26 | 13.89 | 10750.07 |
196 | 2008.10.13 05:00 | close | 84 | 0.04 | 171.25 | 174.34 | 167.26 | 29.56 | 10736.18 |
195 | 2008.10.10 22:36 | sell | 84 | 0.04 | 171.95 | 174.34 | 167.26 | ||
194 | 2008.10.10 22:34 | sell | 83 | 0.03 | 171.69 | 174.34 | 167.26 | ||
193 | 2008.10.10 22:31 | sell | 82 | 0.02 | 171.27 | 174.34 | 167.26 | ||
192 | 2008.10.10 22:30 | sell limit | 84 | 0.04 | 171.95 | 174.34 | 167.26 | ||
191 | 2008.10.10 22:30 | sell limit | 83 | 0.03 | 171.69 | 174.34 | 167.26 | ||
190 | 2008.10.10 22:30 | sell limit | 82 | 0.02 | 171.27 | 174.34 | 167.26 | ||
189 | 2008.10.10 22:30 | sell | 81 | 0.01 | 171.05 | 174.34 | 167.26 | ||
188 | 2008.10.08 09:46 | delete | 78 | 0.02 | 174.00 | 170.96 | 176.65 | ||
187 | 2008.10.08 09:46 | delete | 79 | 0.03 | 173.85 | 170.96 | 176.65 | ||
186 | 2008.10.08 09:46 | delete | 80 | 0.04 | 173.54 | 170.96 | 176.65 | ||
185 | 2008.10.08 09:45 | t/p | 77 | 0.01 | 176.65 | 170.96 | 176.65 | 22.82 | 10706.62 |
184 | 2008.10.08 09:00 | buy limit | 80 | 0.04 | 173.54 | 170.96 | 176.65 | ||
183 | 2008.10.08 09:00 | buy limit | 79 | 0.03 | 173.85 | 170.96 | 176.65 | ||
182 | 2008.10.08 09:00 | buy limit | 78 | 0.02 | 174.00 | 170.96 | 176.65 | ||
181 | 2008.10.08 09:00 | buy | 77 | 0.01 | 174.50 | 170.96 | 176.65 | ||
180 | 2008.10.03 10:45 | close | 73 | 0.01 | 185.77 | 189.90 | 184.21 | 6.26 | 10683.80 |
179 | 2008.10.03 10:45 | close | 74 | 0.02 | 185.77 | 189.90 | 184.21 | 23.14 | 10677.54 |
178 | 2008.10.03 10:45 | delete | 75 | 0.03 | 187.01 | 189.90 | 184.21 | ||
177 | 2008.10.03 10:45 | delete | 76 | 0.04 | 187.32 | 189.90 | 184.21 | ||
176 | 2008.10.03 09:00 | sell | 74 | 0.02 | 186.86 | 189.90 | 184.21 | ||
175 | 2008.10.03 07:15 | sell limit | 76 | 0.04 | 187.32 | 189.90 | 184.21 | ||
174 | 2008.10.03 07:15 | sell limit | 75 | 0.03 | 187.01 | 189.90 | 184.21 | ||
173 | 2008.10.03 07:15 | sell limit | 74 | 0.02 | 186.86 | 189.90 | 184.21 | ||
172 | 2008.10.03 07:15 | sell | 73 | 0.01 | 186.36 | 189.90 | 184.21 | ||
171 | 2008.10.02 23:00 | close | 69 | 0.01 | 185.42 | 189.54 | 182.46 | 8.81 | 10654.40 |
170 | 2008.10.02 23:00 | delete | 70 | 0.02 | 186.47 | 189.54 | 182.46 | ||
169 | 2008.10.02 23:00 | delete | 71 | 0.03 | 186.89 | 189.54 | 182.46 | ||
168 | 2008.10.02 23:00 | delete | 72 | 0.04 | 187.15 | 189.54 | 182.46 | ||
167 | 2008.10.02 20:00 | sell limit | 72 | 0.04 | 187.15 | 189.54 | 182.46 | ||
166 | 2008.10.02 20:00 | sell limit | 71 | 0.03 | 186.89 | 189.54 | 182.46 | ||
165 | 2008.10.02 20:00 | sell limit | 70 | 0.02 | 186.47 | 189.54 | 182.46 | ||
164 | 2008.10.02 20:00 | sell | 69 | 0.01 | 186.25 | 189.54 | 182.46 | ||
163 | 2008.09.29 01:30 | close | 65 | 0.01 | 194.87 | 198.83 | 192.69 | 7.91 | 10645.59 |
162 | 2008.09.29 01:30 | delete | 66 | 0.02 | 196.14 | 198.83 | 192.69 | ||
161 | 2008.09.29 01:30 | delete | 67 | 0.03 | 196.28 | 198.83 | 192.69 | ||
160 | 2008.09.29 01:30 | delete | 68 | 0.04 | 196.55 | 198.83 | 192.69 | ||
159 | 2008.09.26 17:30 | sell limit | 68 | 0.04 | 196.55 | 198.83 | 192.69 | ||
158 | 2008.09.26 17:30 | sell limit | 67 | 0.03 | 196.28 | 198.83 | 192.69 | ||
157 | 2008.09.26 17:30 | sell limit | 66 | 0.02 | 196.14 | 198.83 | 192.69 | ||
156 | 2008.09.26 17:30 | sell | 65 | 0.01 | 195.62 | 198.83 | 192.69 | ||
155 | 2008.09.24 01:00 | close | 61 | 0.01 | 196.13 | 192.08 | 199.16 | 8.07 | 10637.67 |
154 | 2008.09.24 01:00 | delete | 62 | 0.02 | 195.15 | 192.08 | 199.16 | ||
153 | 2008.09.24 01:00 | delete | 63 | 0.03 | 194.73 | 192.08 | 199.16 | ||
152 | 2008.09.24 01:00 | delete | 64 | 0.04 | 194.47 | 192.08 | 199.16 | ||
151 | 2008.09.23 23:30 | buy limit | 64 | 0.04 | 194.47 | 192.08 | 199.16 | ||
150 | 2008.09.23 23:30 | buy limit | 63 | 0.03 | 194.73 | 192.08 | 199.16 | ||
149 | 2008.09.23 23:30 | buy limit | 62 | 0.02 | 195.15 | 192.08 | 199.16 | ||
148 | 2008.09.23 23:30 | buy | 61 | 0.01 | 195.37 | 192.08 | 199.16 | ||
147 | 2008.09.23 09:00 | close | 57 | 0.01 | 195.59 | 192.70 | 199.78 | -4.24 | 10629.60 |
146 | 2008.09.23 09:00 | close | 58 | 0.02 | 195.59 | 192.70 | 199.78 | -3.83 | 10633.84 |
145 | 2008.09.23 09:00 | close | 59 | 0.03 | 195.59 | 192.70 | 199.78 | 7.64 | 10637.66 |
144 | 2008.09.23 09:00 | close | 60 | 0.04 | 195.59 | 192.70 | 199.78 | 21.23 | 10630.02 |
143 | 2008.09.23 06:08 | buy | 60 | 0.04 | 195.09 | 192.70 | 199.78 | ||
142 | 2008.09.23 04:45 | buy | 59 | 0.03 | 195.35 | 192.70 | 199.78 | ||
141 | 2008.09.22 22:58 | buy | 58 | 0.02 | 195.77 | 192.70 | 199.78 | ||
140 | 2008.09.22 22:00 | buy limit | 60 | 0.04 | 195.09 | 192.70 | 199.78 | ||
139 | 2008.09.22 22:00 | buy limit | 59 | 0.03 | 195.35 | 192.70 | 199.78 | ||
138 | 2008.09.22 22:00 | buy limit | 58 | 0.02 | 195.77 | 192.70 | 199.78 | ||
137 | 2008.09.22 22:00 | buy | 57 | 0.01 | 195.99 | 192.70 | 199.78 | ||
136 | 2008.09.19 14:30 | close | 53 | 0.01 | 193.60 | 189.36 | 195.50 | 10.93 | 10608.79 |
135 | 2008.09.19 14:30 | delete | 54 | 0.02 | 192.05 | 189.36 | 195.50 | ||
134 | 2008.09.19 14:30 | delete | 55 | 0.03 | 191.91 | 189.36 | 195.50 | ||
133 | 2008.09.19 14:30 | delete | 56 | 0.04 | 191.64 | 189.36 | 195.50 | ||
132 | 2008.09.19 13:00 | buy limit | 56 | 0.04 | 191.64 | 189.36 | 195.50 | ||
131 | 2008.09.19 13:00 | buy limit | 55 | 0.03 | 191.91 | 189.36 | 195.50 | ||
130 | 2008.09.19 13:00 | buy limit | 54 | 0.02 | 192.05 | 189.36 | 195.50 | ||
129 | 2008.09.19 13:00 | buy | 53 | 0.01 | 192.57 | 189.36 | 195.50 | ||
128 | 2008.09.18 22:30 | close | 49 | 0.01 | 191.29 | 187.01 | 194.09 | 10.51 | 10597.86 |
127 | 2008.09.18 22:30 | close | 50 | 0.02 | 191.29 | 187.01 | 194.09 | 25.69 | 10587.35 |
126 | 2008.09.18 22:30 | delete | 51 | 0.03 | 189.66 | 187.01 | 194.09 | ||
125 | 2008.09.18 22:30 | delete | 52 | 0.04 | 189.40 | 187.01 | 194.09 | ||
124 | 2008.09.18 19:37 | buy | 50 | 0.02 | 190.08 | 187.01 | 194.09 | ||
123 | 2008.09.18 18:30 | buy limit | 52 | 0.04 | 189.40 | 187.01 | 194.09 | ||
122 | 2008.09.18 18:30 | buy limit | 51 | 0.03 | 189.66 | 187.01 | 194.09 | ||
121 | 2008.09.18 18:30 | buy limit | 50 | 0.02 | 190.08 | 187.01 | 194.09 | ||
120 | 2008.09.18 18:30 | buy | 49 | 0.01 | 190.30 | 187.01 | 194.09 | ||
119 | 2008.09.18 00:35 | close | 45 | 0.01 | 189.18 | 193.85 | 186.77 | 14.54 | 10561.66 |
118 | 2008.09.18 00:35 | close | 46 | 0.02 | 189.18 | 193.85 | 186.77 | 33.74 | 10547.12 |
117 | 2008.09.18 00:35 | close | 47 | 0.03 | 189.18 | 193.85 | 186.77 | 63.98 | 10513.38 |
116 | 2008.09.18 00:35 | close | 48 | 0.04 | 189.18 | 193.85 | 186.77 | 96.35 | 10449.40 |
115 | 2008.09.17 21:46 | sell | 48 | 0.04 | 191.46 | 193.85 | 186.77 | ||
114 | 2008.09.17 21:39 | sell | 47 | 0.03 | 191.20 | 193.85 | 186.77 | ||
113 | 2008.09.17 21:34 | sell | 46 | 0.02 | 190.78 | 193.85 | 186.77 | ||
112 | 2008.09.17 21:30 | sell limit | 48 | 0.04 | 191.46 | 193.85 | 186.77 | ||
111 | 2008.09.17 21:30 | sell limit | 47 | 0.03 | 191.20 | 193.85 | 186.77 | ||
110 | 2008.09.17 21:30 | sell limit | 46 | 0.02 | 190.78 | 193.85 | 186.77 | ||
109 | 2008.09.17 21:30 | sell | 45 | 0.01 | 190.56 | 193.85 | 186.77 | ||
108 | 2008.09.17 01:30 | close | 41 | 0.01 | 187.75 | 190.34 | 183.26 | -7.47 | 10353.05 |
107 | 2008.09.17 01:30 | close | 42 | 0.02 | 187.75 | 190.34 | 183.26 | -10.26 | 10360.52 |
106 | 2008.09.17 01:30 | close | 43 | 0.03 | 187.75 | 190.34 | 183.26 | -2.02 | 10370.78 |
105 | 2008.09.17 01:30 | close | 44 | 0.04 | 187.75 | 190.34 | 183.26 | 8.34 | 10372.80 |
104 | 2008.09.16 20:18 | sell | 44 | 0.04 | 187.95 | 190.34 | 183.26 | ||
103 | 2008.09.16 20:00 | sell | 43 | 0.03 | 187.69 | 190.34 | 183.26 | ||
102 | 2008.09.16 19:01 | sell | 42 | 0.02 | 187.27 | 190.34 | 183.26 | ||
101 | 2008.09.16 19:00 | sell limit | 44 | 0.04 | 187.95 | 190.34 | 183.26 | ||
100 | 2008.09.16 19:00 | sell limit | 43 | 0.03 | 187.69 | 190.34 | 183.26 | ||
99 | 2008.09.16 19:00 | sell limit | 42 | 0.02 | 187.27 | 190.34 | 183.26 | ||
98 | 2008.09.16 19:00 | sell | 41 | 0.01 | 187.05 | 190.34 | 183.26 | ||
97 | 2008.09.15 23:00 | close | 37 | 0.01 | 189.12 | 193.80 | 186.72 | 14.76 | 10364.46 |
96 | 2008.09.15 23:00 | close | 38 | 0.02 | 189.12 | 193.80 | 186.72 | 34.17 | 10349.70 |
95 | 2008.09.15 23:00 | delete | 39 | 0.03 | 191.15 | 193.80 | 186.72 | ||
94 | 2008.09.15 23:00 | delete | 40 | 0.04 | 191.41 | 193.80 | 186.72 | ||
93 | 2008.09.15 18:00 | sell | 38 | 0.02 | 190.73 | 193.80 | 186.72 | ||
92 | 2008.09.15 18:00 | sell limit | 40 | 0.04 | 191.41 | 193.80 | 186.72 | ||
91 | 2008.09.15 18:00 | sell limit | 39 | 0.03 | 191.15 | 193.80 | 186.72 | ||
90 | 2008.09.15 18:00 | sell limit | 38 | 0.02 | 190.73 | 193.80 | 186.72 | ||
89 | 2008.09.15 18:00 | sell | 37 | 0.01 | 190.51 | 193.80 | 186.72 | ||
88 | 2008.09.12 14:30 | close | 33 | 0.01 | 189.70 | 193.39 | 187.70 | 1.59 | 10315.53 |
87 | 2008.09.12 14:30 | close | 34 | 0.02 | 189.70 | 193.39 | 187.70 | 13.79 | 10313.94 |
86 | 2008.09.12 14:30 | close | 35 | 0.03 | 189.70 | 193.39 | 187.70 | 25.47 | 10300.15 |
85 | 2008.09.12 14:30 | delete | 36 | 0.04 | 190.81 | 193.39 | 187.70 | ||
84 | 2008.09.12 11:45 | sell | 35 | 0.03 | 190.50 | 193.39 | 187.70 | ||
83 | 2008.09.12 10:04 | sell | 34 | 0.02 | 190.35 | 193.39 | 187.70 | ||
82 | 2008.09.12 10:00 | sell limit | 36 | 0.04 | 190.81 | 193.39 | 187.70 | ||
81 | 2008.09.12 10:00 | sell limit | 35 | 0.03 | 190.50 | 193.39 | 187.70 | ||
80 | 2008.09.12 10:00 | sell limit | 34 | 0.02 | 190.35 | 193.39 | 187.70 | ||
79 | 2008.09.12 10:00 | sell | 33 | 0.01 | 189.85 | 193.39 | 187.70 | ||
78 | 2008.09.12 07:00 | close | 29 | 0.01 | 188.29 | 191.05 | 183.97 | -5.67 | 10274.68 |
77 | 2008.09.12 07:00 | close | 30 | 0.02 | 188.29 | 191.05 | 183.97 | -6.65 | 10280.34 |
76 | 2008.09.12 07:00 | close | 31 | 0.03 | 188.29 | 191.05 | 183.97 | 3.50 | 10287.00 |
75 | 2008.09.12 07:00 | close | 32 | 0.04 | 188.29 | 191.05 | 183.97 | 15.71 | 10283.50 |
74 | 2008.09.12 00:16 | sell | 32 | 0.04 | 188.66 | 191.05 | 183.97 | ||
73 | 2008.09.12 00:00 | sell | 31 | 0.03 | 188.40 | 191.05 | 183.97 | ||
72 | 2008.09.11 23:32 | sell | 30 | 0.02 | 187.98 | 191.05 | 183.97 | ||
71 | 2008.09.11 23:00 | sell limit | 32 | 0.04 | 188.66 | 191.05 | 183.97 | ||
70 | 2008.09.11 23:00 | sell limit | 31 | 0.03 | 188.40 | 191.05 | 183.97 | ||
69 | 2008.09.11 23:00 | sell limit | 30 | 0.02 | 187.98 | 191.05 | 183.97 | ||
68 | 2008.09.11 23:00 | sell | 29 | 0.01 | 187.76 | 191.05 | 183.97 | ||
67 | 2008.09.11 05:00 | close | 25 | 0.01 | 188.44 | 185.33 | 192.41 | -1.91 | 10267.79 |
66 | 2008.09.11 05:00 | close | 26 | 0.02 | 188.44 | 185.33 | 192.41 | 0.85 | 10269.70 |
65 | 2008.09.11 05:00 | close | 27 | 0.03 | 188.44 | 185.33 | 192.41 | 14.65 | 10268.85 |
64 | 2008.09.11 05:00 | close | 28 | 0.04 | 188.44 | 185.33 | 192.41 | 30.57 | 10254.20 |
63 | 2008.09.11 03:39 | buy | 28 | 0.04 | 187.72 | 185.33 | 192.41 | ||
62 | 2008.09.11 02:56 | buy | 27 | 0.03 | 187.98 | 185.33 | 192.41 | ||
61 | 2008.09.11 00:23 | buy | 26 | 0.02 | 188.40 | 185.33 | 192.41 | ||
60 | 2008.09.10 23:30 | buy limit | 28 | 0.04 | 187.72 | 185.33 | 192.41 | ||
59 | 2008.09.10 23:30 | buy limit | 27 | 0.03 | 187.98 | 185.33 | 192.41 | ||
58 | 2008.09.10 23:30 | buy limit | 26 | 0.02 | 188.40 | 185.33 | 192.41 | ||
57 | 2008.09.10 23:30 | buy | 25 | 0.01 | 188.62 | 185.33 | 192.41 | ||
56 | 2008.09.10 23:00 | close | 21 | 0.01 | 188.84 | 193.01 | 185.93 | 9.34 | 10223.63 |
55 | 2008.09.10 23:00 | delete | 22 | 0.02 | 189.94 | 193.01 | 185.93 | ||
54 | 2008.09.10 23:00 | delete | 23 | 0.03 | 190.36 | 193.01 | 185.93 | ||
53 | 2008.09.10 23:00 | delete | 24 | 0.04 | 190.62 | 193.01 | 185.93 | ||
52 | 2008.09.10 20:00 | sell limit | 24 | 0.04 | 190.62 | 193.01 | 185.93 | ||
51 | 2008.09.10 20:00 | sell limit | 23 | 0.03 | 190.36 | 193.01 | 185.93 | ||
50 | 2008.09.10 20:00 | sell limit | 22 | 0.02 | 189.94 | 193.01 | 185.93 | ||
49 | 2008.09.10 20:00 | sell | 21 | 0.01 | 189.72 | 193.01 | 185.93 | ||
48 | 2008.09.10 02:00 | close | 17 | 0.01 | 189.05 | 185.55 | 192.63 | 2.23 | 10214.29 |
47 | 2008.09.10 02:00 | close | 18 | 0.02 | 189.05 | 185.55 | 192.63 | 9.13 | 10212.06 |
46 | 2008.09.10 02:00 | close | 19 | 0.03 | 189.05 | 185.55 | 192.63 | 27.08 | 10202.92 |
45 | 2008.09.10 02:00 | close | 20 | 0.04 | 189.05 | 185.55 | 192.63 | 47.14 | 10175.85 |
44 | 2008.09.09 23:37 | buy | 20 | 0.04 | 187.94 | 185.55 | 192.63 | ||
43 | 2008.09.09 23:26 | buy | 19 | 0.03 | 188.20 | 185.55 | 192.63 | ||
42 | 2008.09.09 22:40 | buy | 18 | 0.02 | 188.62 | 185.55 | 192.63 | ||
41 | 2008.09.09 22:00 | buy limit | 20 | 0.04 | 187.94 | 185.55 | 192.63 | ||
40 | 2008.09.09 22:00 | buy limit | 19 | 0.03 | 188.20 | 185.55 | 192.63 | ||
39 | 2008.09.09 22:00 | buy limit | 18 | 0.02 | 188.62 | 185.55 | 192.63 | ||
38 | 2008.09.09 22:00 | buy | 17 | 0.01 | 188.84 | 185.55 | 192.63 | ||
37 | 2008.09.08 23:00 | close | 13 | 0.01 | 190.08 | 186.16 | 193.24 | 6.68 | 10128.71 |
36 | 2008.09.08 23:00 | close | 14 | 0.02 | 190.08 | 186.16 | 193.24 | 18.05 | 10122.03 |
35 | 2008.09.08 23:00 | close | 15 | 0.03 | 190.08 | 186.16 | 193.24 | 40.44 | 10103.98 |
34 | 2008.09.08 23:00 | delete | 16 | 0.04 | 188.55 | 186.16 | 193.24 | ||
33 | 2008.09.08 20:37 | buy | 15 | 0.03 | 188.81 | 186.16 | 193.24 | ||
32 | 2008.09.08 19:12 | buy | 14 | 0.02 | 189.23 | 186.16 | 193.24 | ||
31 | 2008.09.08 19:00 | buy limit | 16 | 0.04 | 188.55 | 186.16 | 193.24 | ||
30 | 2008.09.08 19:00 | buy limit | 15 | 0.03 | 188.81 | 186.16 | 193.24 | ||
29 | 2008.09.08 19:00 | buy limit | 14 | 0.02 | 189.23 | 186.16 | 193.24 | ||
28 | 2008.09.08 19:00 | buy | 13 | 0.01 | 189.45 | 186.16 | 193.24 | ||
27 | 2008.09.02 00:30 | close | 9 | 0.01 | 194.69 | 198.18 | 192.04 | 2.94 | 10063.54 |
26 | 2008.09.02 00:30 | delete | 10 | 0.02 | 195.49 | 198.18 | 192.04 | ||
25 | 2008.09.02 00:30 | delete | 11 | 0.03 | 195.63 | 198.18 | 192.04 | ||
24 | 2008.09.02 00:30 | delete | 12 | 0.04 | 195.90 | 198.18 | 192.04 | ||
23 | 2008.09.01 17:00 | sell limit | 12 | 0.04 | 195.90 | 198.18 | 192.04 | ||
22 | 2008.09.01 17:00 | sell limit | 11 | 0.03 | 195.63 | 198.18 | 192.04 | ||
21 | 2008.09.01 17:00 | sell limit | 10 | 0.02 | 195.49 | 198.18 | 192.04 | ||
20 | 2008.09.01 17:00 | sell | 9 | 0.01 | 194.97 | 198.18 | 192.04 | ||
19 | 2008.08.27 19:00 | close | 5 | 0.01 | 201.05 | 204.78 | 198.64 | 5.52 | 10060.60 |
18 | 2008.08.27 19:00 | close | 6 | 0.02 | 201.05 | 204.78 | 198.64 | 22.07 | 10055.08 |
17 | 2008.08.27 19:00 | close | 7 | 0.03 | 201.05 | 204.78 | 198.64 | 37.57 | 10033.01 |
16 | 2008.08.27 19:00 | delete | 8 | 0.04 | 202.50 | 204.78 | 198.64 | ||
15 | 2008.08.27 15:57 | sell | 7 | 0.03 | 202.23 | 204.78 | 198.64 | ||
14 | 2008.08.27 15:47 | sell | 6 | 0.02 | 202.09 | 204.78 | 198.64 | ||
13 | 2008.08.27 15:30 | sell limit | 8 | 0.04 | 202.50 | 204.78 | 198.64 | ||
12 | 2008.08.27 15:30 | sell limit | 7 | 0.03 | 202.23 | 204.78 | 198.64 | ||
11 | 2008.08.27 15:30 | sell limit | 6 | 0.02 | 202.09 | 204.78 | 198.64 | ||
10 | 2008.08.27 15:30 | sell | 5 | 0.01 | 201.57 | 204.78 | 198.64 | ||
9 | 2008.08.26 00:30 | close | 1 | 0.01 | 202.57 | 199.57 | 206.65 | -3.08 | 9995.44 |
8 | 2008.08.26 00:30 | close | 2 | 0.02 | 202.57 | 199.57 | 206.65 | -1.49 | 9998.51 |
7 | 2008.08.26 00:30 | delete | 3 | 0.03 | 202.22 | 199.57 | 206.65 | ||
6 | 2008.08.26 00:30 | delete | 4 | 0.04 | 201.96 | 199.57 | 206.65 | ||
5 | 2008.08.25 19:17 | buy | 2 | 0.02 | 202.64 | 199.57 | 206.65 | ||
4 | 2008.08.25 19:00 | buy limit | 4 | 0.04 | 201.96 | 199.57 | 206.65 | ||
3 | 2008.08.25 19:00 | buy limit | 3 | 0.03 | 202.22 | 199.57 | 206.65 | ||
2 | 2008.08.25 19:00 | buy limit | 2 | 0.02 | 202.64 | 199.57 | 206.65 | ||
1 | 2008.08.25 19:00 | buy | 1 | 0.01 | 202.86 | 199.57 | 206.65 |